| Price | 0.0775p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -0.0025p -3.13% |
| Buy | 0.08p |
| Sell | 0.075p |
| Buy / Sell BOIL Shares | |
| Last Trade: | Buy 125,000.00 at 0.08p |
| Day's Volume: | 46,367,872 |
| Last Close: | 0.0775p |
| Open: | 0.08p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.08p - 0.08p |
| 52wk Range: | 0.0575p - 0.115p |
| Market Capitalisation: | £11m |
| VWAP: | 0.078243p |
| Shares in Issue: | 14,334m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Baron Oil (BOIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 0.08p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 20,000 | 0.075p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 11,000 | 0.075p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 2,500 | 0.08p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 2,000 | 0.075p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 1,900 | 0.08p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 10,000 | 0.075p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 8,000 | 0.075p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 6,900 | 0.08p | Ordinary |
15:25:46 - 18-Aug-22 |
| Buy* | 3,775 | 0.08p | Ordinary |
15:17:48 - 18-Aug-22 |
