Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Oil (BOIL)

Price 0.15p on 01-12-2022 at 13:22:20
Change 0.006p 4.17%
Buy 0.155p
Sell 0.145p
Buy / Sell BOIL Shares
Last Trade: Sell 253,627.00 at 0.1485p
Day's Volume: 483,236,622
Last Close: 0.144p
Open: 0.1425p
ISIN: GB00B01QGH57
Day's Range 0.1415p - 0.16p
52wk Range: 0.0575p - 0.35p
Market Capitalisation: £28m
VWAP: 0.150994p
Shares in Issue: 14,451m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253,627 0.1485p Ordinary
13:22:19 - 01-Dec-22
Sell* 91,287 0.1485p Ordinary
13:19:12 - 01-Dec-22
Sell* 2,521,093 0.1482p Ordinary
13:14:23 - 01-Dec-22
Sell* 567,147 0.1482p Ordinary
13:14:01 - 01-Dec-22
Sell* 70,027 0.1485p Ordinary
13:07:37 - 01-Dec-22
Sell* 14,419 0.147p Ordinary
13:07:07 - 01-Dec-22
Sell* 339,387 0.1485p Ordinary
13:05:07 - 01-Dec-22
Sell* 2,633,333 0.1488p Ordinary
13:04:52 - 01-Dec-22
Sell* 1,334,222 0.1488p Ordinary
13:01:06 - 01-Dec-22
Sell* 363,290 0.1485p Ordinary
12:48:29 - 01-Dec-22

Share Price History for Baron Oil

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.56
Change11.51

Login to your account

Forgot Password?

Not Registered