Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Oil (BOIL)

Price 0.0775p on 18-08-2022 at 16:30:05
Change -0.0025p -3.13%
Buy 0.08p
Sell 0.075p
Buy / Sell BOIL Shares
Last Trade: Buy 125,000.00 at 0.08p
Day's Volume: 46,367,872
Last Close: 0.0775p
Open: 0.08p
ISIN: GB00B01QGH57
Day's Range 0.08p - 0.08p
52wk Range: 0.0575p - 0.115p
Market Capitalisation: £11m
VWAP: 0.078243p
Shares in Issue: 14,334m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 0.08p Ordinary
15:35:00 - 18-Aug-22
Sell* 20,000 0.075p Ordinary
15:35:00 - 18-Aug-22
Sell* 11,000 0.075p Ordinary
15:35:00 - 18-Aug-22
Buy* 2,500 0.08p Ordinary
15:35:00 - 18-Aug-22
Sell* 2,000 0.075p Ordinary
15:35:00 - 18-Aug-22
Buy* 1,900 0.08p Ordinary
15:35:00 - 18-Aug-22
Sell* 10,000 0.075p Ordinary
15:35:00 - 18-Aug-22
Sell* 8,000 0.075p Ordinary
15:35:00 - 18-Aug-22
Buy* 6,900 0.08p Ordinary
15:25:46 - 18-Aug-22
Buy* 3,775 0.08p Ordinary
15:17:48 - 18-Aug-22

Share Price History for Baron Oil

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered