Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Oil (BOIL)

Price 0.055p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 0.06p
Sell 0.05p
Buy / Sell BOIL Shares
Last Trade: Unknown 7,000,000.00 at 0.055p
Day's Volume: 0
Last Close: 0.055p
Open: 0.00p
ISIN: GB00B01QGH57
Day's Range 0.00p - 0.00p
52wk Range: 0.05p - 0.148p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 25,511m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000,000 0.055p OTC Trade
17:08:04 - 28-Mar-24
Buy* 16,795 0.0596p Ordinary
16:27:27 - 28-Mar-24
Buy* 718,133 0.0557p Ordinary
16:25:38 - 28-Mar-24
Buy* 2,246,666 0.055p Ordinary
16:22:46 - 28-Mar-24
Buy* 1,818,190 0.055p Ordinary
16:22:38 - 28-Mar-24
Buy* 1,700,000 0.055p Ordinary
16:22:24 - 28-Mar-24
Buy* 357,031 0.0549p Ordinary
16:14:09 - 28-Mar-24
Buy* 1,100,000 0.055p Ordinary
16:13:42 - 28-Mar-24
Buy* 1,000,018 0.0549p Ordinary
16:11:26 - 28-Mar-24
Buy* 8,000 0.055p SI Trade
16:09:07 - 28-Mar-24

Share Price History for Baron Oil

Time period:
to
Date Open High Low Close Volume

Share News for Baron Oil

TRADING UPDATES: Baron Oil surrenders licence; DG Innovate proposes JV

28th Mar 2024 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Empire Metals targets key milestones in Australia

27th Mar 2024 18:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Baron Oil makes board changes amid strategic focus on South East Asia

15th Mar 2024 13:58

(Alliance News) - Baron Oil PLC on Friday said it will make changes to its board to reflect its new strategic focus, with both its current chair and CEO departing. Read More

IN BRIEF: Baron Oil declares fundraise successful but stock plunges

16th Feb 2024 11:37

Baron Oil PLC - London-based oil and gas exploration and appraisal company - Confirms it has raised approximately GBP260,000 through retail offer for 528.0 million shares at 0.05 pence each. Company announced on Thursday that its recent "oversubscribed" placing and subscription had raised GBP3.0 million, with 6.00 billion shares priced at 0.025p each. Fundraise has therefore earned approximately GBP3.3 million in total. Baron expects placing, subscription and retail offer shares to be admitted to trading on AIM with effect on or around February 29. Read More

Baron Oil raises GBP3 million through fundraising

15th Feb 2024 18:30

(Alliance News) - Baron Oil PLC on Thursday said it has raised GBP3 million through a placing, subscription and retail offer. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered