| Price | 0.15p on 01-12-2022 at 13:22:20 |
|---|---|
| Change | 0.006p 4.17% |
| Buy | 0.155p |
| Sell | 0.145p |
| Buy / Sell BOIL Shares | |
| Last Trade: | Sell 253,627.00 at 0.1485p |
| Day's Volume: | 483,236,622 |
| Last Close: | 0.144p |
| Open: | 0.1425p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.1415p - 0.16p |
| 52wk Range: | 0.0575p - 0.35p |
| Market Capitalisation: | £28m |
| VWAP: | 0.150994p |
| Shares in Issue: | 14,451m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Baron Oil (BOIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253,627 | 0.1485p | Ordinary |
13:22:19 - 01-Dec-22 |
| Sell* | 91,287 | 0.1485p | Ordinary |
13:19:12 - 01-Dec-22 |
| Sell* | 2,521,093 | 0.1482p | Ordinary |
13:14:23 - 01-Dec-22 |
| Sell* | 567,147 | 0.1482p | Ordinary |
13:14:01 - 01-Dec-22 |
| Sell* | 70,027 | 0.1485p | Ordinary |
13:07:37 - 01-Dec-22 |
| Sell* | 14,419 | 0.147p | Ordinary |
13:07:07 - 01-Dec-22 |
| Sell* | 339,387 | 0.1485p | Ordinary |
13:05:07 - 01-Dec-22 |
| Sell* | 2,633,333 | 0.1488p | Ordinary |
13:04:52 - 01-Dec-22 |
| Sell* | 1,334,222 | 0.1488p | Ordinary |
13:01:06 - 01-Dec-22 |
| Sell* | 363,290 | 0.1485p | Ordinary |
12:48:29 - 01-Dec-22 |
