Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Oil (BOIL)

Price 0.095p on 18-06-2024 at 16:30:04
Change -0.007p -6.86%
Buy 0.10p
Sell 0.09p
Buy / Sell BOIL Shares
Last Trade: Unknown 76,190.00 at 0.095p
Day's Volume: 308,065,200
Last Close: 0.095p
Open: 0.105p
ISIN: GB00B01QGH57
Day's Range 0.095p - 0.102p
52wk Range: 0.05p - 0.1425p
Market Capitalisation: £24m
VWAP: 0.100075p
Shares in Issue: 25,511m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,190 0.095p Uncrossing Trade
15:35:15 - 18-Jun-24
Buy* 2,472 0.0995p Ordinary
15:27:59 - 18-Jun-24
Buy* 1,000,000 0.098p Ordinary
15:23:42 - 18-Jun-24
Buy* 1,005 0.0995p Ordinary
15:20:59 - 18-Jun-24
Buy* 5,175,983 0.0966p Ordinary
15:18:13 - 18-Jun-24
Buy* 1,005 0.0995p Ordinary
15:17:39 - 18-Jun-24
Buy* 1,005 0.0995p Ordinary
15:17:21 - 18-Jun-24
Buy* 1,236,076 0.0966p Ordinary
15:12:24 - 18-Jun-24
Buy* 100 0.0995p Ordinary
15:10:17 - 18-Jun-24
Buy* 2,000,000 0.0972p Ordinary
15:05:57 - 18-Jun-24

Share Price History for Baron Oil

Time period:
to
Date Open High Low Close Volume

Share News for Baron Oil

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

28th May 2024 19:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Baron Oil's UK North Sea licensing application rejected

7th May 2024 14:27

Baron Oil PLC - London-based oil and gas exploration and appraisal company - Says its application as a joint venture non-operating partner in the UK offshore 33rd round of licensing to the UK North Sea Transition Authority has been unsuccessful. As a result, it has not been awarded any blocks in the licensing round. Read More

Baron Oil names new chair and chief financial officer

23rd Apr 2024 17:05

(Alliance News) - Baron Oil PLC on Tuesday said it has appointed Gerry Aherne, bringing with him "a wealth of career experience in insurance and financial markets". Read More

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

16th Apr 2024 20:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

2nd Apr 2024 12:26

(Alliance News) - The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered