Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baron Oil (BOIL)

Price 0.11p on 28-11-2023 at 17:30:03
Change 0.0004p 0.36%
Buy 0.115p
Sell 0.105p
Buy / Sell BOIL Shares
Last Trade: Buy 249,811.00 at 0.1127p
Day's Volume: 157,625,001
Last Close: 0.11p
Open: 0.1075p
Day's Range 0.1075p - 0.1125p
52wk Range: 0.065p - 0.2625p
Market Capitalisation: £21m
VWAP: 0.108889p
Shares in Issue: 18,983m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Baron Oil (BOIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249,811 0.1127p Ordinary
16:28:11 - 28-Nov-23
Unknown* 3,000,000 0.11p Ordinary
16:27:24 - 28-Nov-23
Sell* 20,000 0.105p Ordinary
16:27:25 - 28-Nov-23
Sell* 1,000 0.105p Ordinary
16:27:25 - 28-Nov-23
Buy* 250,000 0.11p Ordinary
16:26:04 - 28-Nov-23
Buy* 250,000 0.11p Ordinary
16:25:22 - 28-Nov-23
Buy* 2,010,000 0.1099p Ordinary
16:15:50 - 28-Nov-23
Buy* 1,802,552 0.1099p Ordinary
16:15:09 - 28-Nov-23
Buy* 4,780,315 0.1095p Ordinary
16:13:28 - 28-Nov-23
Buy* 4,845,287 0.108p Ordinary
16:08:20 - 28-Nov-23

Share Price History for Baron Oil

Time period:
Date Open High Low Close Volume

Share News for Baron Oil

IN BRIEF: Baron Oil announces Chuditch-2 well location

11th Oct 2023 13:57

Baron Oil PLC - London-based oil & gas exploration and appraisal company - Says chosen location for Read More

Baron Oil focuses on oil production near Timor-Leste as loss widens

25th Sep 2023 14:25

(Alliance News) - Baron Oil PLC on Monday reported an increased interim loss due to higher costs as it remained focused on its Chuditch production sharing contract about 115 miles south of Timor-Leste. Read More

IN BRIEF: Oneiro appoints chair; restored to trading post-earnings

5th Sep 2023 16:50

Oneiro Energy PLC - London-based special purpose acquisition company focused on energy transition, primarily away from oil - Appoints Andrew Yeo as non-executive chair. Says Robert Jones remain on the board as a non-executive director. Says Yeo has "significant expertise" in the oil and gas sector. Notes Yeo currently serves as chief executive officer of AIM-quoted Baron Oil PLC and has held a variety of roles in private equity, alongside operational and financial experience in exploration and production activities whilst serving as chief financial officer of Wessex Exploration PLC. Read More

IN BRIEF: Reabold Resources gets extension for licence with Baron Oil

12th Jul 2023 12:17

Reabold Resources PLC - oil and gas company with projects in the UK, US and Romania - Gets an extension until July 2025 for licence P2478, which it holds a 36% working interest in. Baron Oil PLC holds a 32% interest in the licence. The extension is from the UK North Sea Transition Authority. Read More

TRADING UPDATES: abrdn New India, Chelverton UK net assets fall

29th Jun 2023 18:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered