IN BRIEF: Baron Oil announces Chuditch-2 well location
11th Oct 2023 13:57
Baron Oil PLC - London-based oil & gas exploration and appraisal company - Says chosen location for Read More
| Price | 0.11p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | 0.0004p 0.36% |
| Buy | 0.115p |
| Sell | 0.105p |
| Buy / Sell BOIL Shares | |
| Last Trade: | Buy 249,811.00 at 0.1127p |
| Day's Volume: | 157,625,001 |
| Last Close: | 0.11p |
| Open: | 0.1075p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.1075p - 0.1125p |
| 52wk Range: | 0.065p - 0.2625p |
| Market Capitalisation: | £21m |
| VWAP: | 0.108889p |
| Shares in Issue: | 18,983m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Baron Oil (BOIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249,811 | 0.1127p | Ordinary |
16:28:11 - 28-Nov-23 |
| Unknown* | 3,000,000 | 0.11p | Ordinary |
16:27:24 - 28-Nov-23 |
| Sell* | 20,000 | 0.105p | Ordinary |
16:27:25 - 28-Nov-23 |
| Sell* | 1,000 | 0.105p | Ordinary |
16:27:25 - 28-Nov-23 |
| Buy* | 250,000 | 0.11p | Ordinary |
16:26:04 - 28-Nov-23 |
| Buy* | 250,000 | 0.11p | Ordinary |
16:25:22 - 28-Nov-23 |
| Buy* | 2,010,000 | 0.1099p | Ordinary |
16:15:50 - 28-Nov-23 |
| Buy* | 1,802,552 | 0.1099p | Ordinary |
16:15:09 - 28-Nov-23 |
| Buy* | 4,780,315 | 0.1095p | Ordinary |
16:13:28 - 28-Nov-23 |
| Buy* | 4,845,287 | 0.108p | Ordinary |
16:08:20 - 28-Nov-23 |