Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BOIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $22.67 Ordinary
 17:16:46 - 10-Jul-26
Sell* 81 $22.67 Ordinary
 17:16:46 - 10-Jul-26
Sell* 18 $22.67 Ordinary
 17:16:24 - 10-Jul-26
Buy* 60 $22.67 Ordinary
 17:15:51 - 10-Jul-26
Buy* 2 $22.67 Ordinary
 17:15:51 - 10-Jul-26
Buy* 4 $22.68 Ordinary
 17:13:48 - 10-Jul-26
Buy* 2 $22.68 Ordinary
 17:10:36 - 10-Jul-26
Sell* 100 $22.68 Ordinary
 17:06:24 - 10-Jul-26
Sell* 1 $22.69 Ordinary
 17:04:50 - 10-Jul-26
Sell* 6 $22.69 Ordinary
 17:04:49 - 10-Jul-26
Buy* 400 $22.70 Ordinary
 16:59:55 - 10-Jul-26
Buy* 1,000 $22.70 Ordinary
 16:59:55 - 10-Jul-26
Buy* 600 $22.70 Ordinary
 16:59:50 - 10-Jul-26
Buy* 1,000 $22.69 Ordinary
 16:59:50 - 10-Jul-26
Buy* 800 $22.69 Ordinary
 16:59:50 - 10-Jul-26
Buy* 200 $22.69 Ordinary
 16:59:32 - 10-Jul-26
Buy* 400 $22.69 Ordinary
 16:59:32 - 10-Jul-26
Buy* 600 $22.69 Ordinary
 16:58:59 - 10-Jul-26
Buy* 1 $22.68 Ordinary
 16:57:43 - 10-Jul-26
Buy* 75 $22.68 Ordinary
 16:57:43 - 10-Jul-26
Buy* 5 $22.67 Ordinary
 16:57:43 - 10-Jul-26
Buy* 2 $22.64 Ordinary
 16:56:15 - 10-Jul-26
Sell* 100 $22.62 Ordinary
 16:52:09 - 10-Jul-26
Sell* 225 $22.57 Ordinary
 16:48:09 - 10-Jul-26
Sell* 120 $22.58 Ordinary
 16:48:09 - 10-Jul-26
Sell* 100 $22.58 Ordinary
 16:48:09 - 10-Jul-26
Buy* 375 $22.59 Ordinary
 16:44:33 - 10-Jul-26
Unknown* 100 $22.58 Ordinary
 16:44:28 - 10-Jul-26
Sell* 11 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 10 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 38 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 38 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 40 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 4 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 1 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 1 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 39 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 18 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 2 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 3 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 73 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 9 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 10 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 292 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 38 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 39 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 151 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 159 $22.57 Ordinary
 16:30:57 - 10-Jul-26
Sell* 1 $22.56 Ordinary
 16:29:02 - 10-Jul-26
Buy* 2 $22.57 Ordinary
 16:27:08 - 10-Jul-26
Sell* 50 $22.54 Ordinary
 16:23:18 - 10-Jul-26
Buy* 18 $22.53 Ordinary
 16:22:16 - 10-Jul-26
Sell* 1 $22.52 Ordinary
 16:22:16 - 10-Jul-26
Unknown* 40 $22.53 Ordinary
 16:22:16 - 10-Jul-26
Sell* 60 $22.53 Ordinary
 16:22:16 - 10-Jul-26
Sell* 1 $22.54 Ordinary
 16:22:16 - 10-Jul-26
Sell* 5 $22.55 Ordinary
 16:22:16 - 10-Jul-26
Buy* 40 $22.56 Ordinary
 16:22:04 - 10-Jul-26
Buy* 28 $22.56 Ordinary
 16:21:53 - 10-Jul-26
Buy* 32 $22.56 Ordinary
 16:21:48 - 10-Jul-26
Sell* 1 $22.56 Ordinary
 16:21:40 - 10-Jul-26
Unknown* 1 $22.57 Ordinary
 16:21:40 - 10-Jul-26
Unknown* 1 $22.57 Ordinary
 16:21:40 - 10-Jul-26
Buy* 84 $22.59 Ordinary
 16:21:40 - 10-Jul-26
Buy* 1 $22.59 Ordinary
 16:21:40 - 10-Jul-26
Sell* 40 $22.60 Ordinary
 16:21:08 - 10-Jul-26
Buy* 62 $22.63 Ordinary
 16:18:43 - 10-Jul-26
Sell* 368 $22.60 Ordinary
 16:18:13 - 10-Jul-26
Buy* 4 $22.62 Ordinary
 16:17:38 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 16:16:24 - 10-Jul-26
Buy* 25 $22.68 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 101 $22.68 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 119 $22.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 99 $22.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 310 $22.67 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1,458 $22.67 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 132 $22.67 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1,000 $22.67 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1,000 $22.67 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 149 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 119 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 117 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 190 $22.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 50 $22.66 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $22.66 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 119 $22.66 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 19 $22.67 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 99 $22.67 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $22.67 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1,001 $22.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1,000 $22.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1,000 $22.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1,000 $22.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 900 $22.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 81 $22.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 19 $22.66 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 19 $22.66 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 105 $22.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 105 $22.65 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 731 $22.65 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 164 $22.65 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 33 $22.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 19 $22.65 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $22.65 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $22.64 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 25 $22.65 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 80 $22.66 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 12 $22.66 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 38 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 31 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 119 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 69 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 11 $22.66 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 67 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $22.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $22.67 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $22.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 23 $22.67 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 25 $22.67 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 12 $22.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 25 $22.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 7 $22.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 75 $22.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 119 $22.64 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 83 $22.64 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 36 $22.64 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 120 $22.65 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 20 $22.66 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 300 $22.65 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 20 $22.65 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 16 $22.64 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $22.635 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $22.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $22.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 30 $22.62 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 75 $22.63 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 25 $22.63 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 67 $22.63 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 33 $22.63 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 29 $22.62 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 300 $22.61 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 561 $22.61 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 39 $22.61 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 1 $22.62 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 31 $22.62 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 31 $22.62 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 5 $22.65 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5,485 $22.64 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 119 $22.64 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 59 $22.64 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 300 $22.64 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 153 $22.64 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 89 $22.64 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 119 $22.64 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 28 $22.64 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 149 $22.64 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 119 $22.64 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 29 $22.64 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 18 $22.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 5 $22.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 19 $22.63 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 92 $22.62 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 8 $22.62 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 91 $22.62 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 8 $22.62 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 5 $22.60 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 19 $22.61 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 51 $22.61 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 76 $22.62 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 69 $22.62 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 5 $22.62 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 67 $22.61 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 12 $22.63 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 88 $22.63 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 31 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 99 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 93 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 25 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 25 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 8 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 92 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 19 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 25 $22.63 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 19 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 12 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 7 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 18 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 18 $22.64 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 15 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 19 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 300 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 25 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 25 $22.64 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 25 $22.65 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 25 $22.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,000 $22.64 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 14 $22.66 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 25 $22.67 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 75 $22.67 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 25 $22.67 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 200 $22.66 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 61 $22.65 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 25 $22.63 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 29 $22.62 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 71 $22.62 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 119 $22.64 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 9 $22.64 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 9 $22.64 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 67 $22.69 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 11 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 11 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 11 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 11 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 30 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 70 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 31 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 69 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 1 $22.695 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 25 $22.69 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 75 $22.68 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 18 $22.69 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 9 $22.69 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 218 $22.69 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 239 $22.70 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 95 $22.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 99 $22.68 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 25 $22.68 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 1 $22.68 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 19 $22.68 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 208 $22.68 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 25 $22.68 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 450 $22.67 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 2 $22.67 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 55 $22.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 98 $22.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $22.66 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 1 $22.66 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 50 $22.69 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 20 $22.69 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 400 $22.65 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 200 $22.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 2 $22.73 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $22.73 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 76 $22.72 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 50 $22.73 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 50 $22.73 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 11 $22.72 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 89 $22.72 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 37 $22.72 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 600 $22.72 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 25 $22.72 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 100 $22.74 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $22.74 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 25 $22.74 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 25 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 25 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 1,000 $22.74 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 3 $22.75 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $22.765 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 140 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 42 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 42 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 200 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 150 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 34 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 8 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 42 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 61 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 56 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1,000 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 42 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 700 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 42 $22.735 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 25 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 42 $22.74 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 42 $22.735 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 500 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 61 $22.74 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 64 $22.74 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 3 $22.77 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 25 $22.76 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $22.745 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 2 $22.735 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 2 $22.735 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 3 $22.76 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 419 $22.75 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 1,543 $22.75 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 12 $22.75 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 25 $22.76 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 10 $22.76 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $22.74 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $22.74 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 34 $22.74 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 480 $22.75 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 3 $22.75 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1,000 $22.75 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 3 $22.74 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 1 $22.71 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 10 $22.71 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 17 $22.70 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 18 $22.70 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 129 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 24 $22.70 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 150 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 700 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 500 $22.69 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 37 $22.685 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 37 $22.70 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 25 $22.61 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 25 $22.61 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 25 $22.68 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 25 $22.66 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 24 $22.69 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 99 $22.69 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $22.685 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 99 $22.69 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $22.685 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 190 $22.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 2 $22.635 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 400 $22.68 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 8 $22.66 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 484 $22.66 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 8 $22.66 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1 $22.625 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 25 $22.63 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 25 $22.63 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 27 $22.63 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 25 $22.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 2 $22.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 699 $22.60 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 21 $22.57 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 300 $22.57 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 25 $22.61 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 11 $22.61 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 23 $22.61 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 21 $22.62 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 1,000 $22.62 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 11 $22.62 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 45 $22.55 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 49 $22.58 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 50 $22.57 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 31 $22.59 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 50 $22.565 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 2 $22.56 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 25 $22.56 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 28 $22.56 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 25 $22.55 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 100 $22.56 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 25 $22.55 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 2 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 1 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 25 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 25 $22.56 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 34 $22.56 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 50 $22.57 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 25 $22.59 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 75 $22.59 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 25 $22.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 50 $22.61 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 50 $22.62 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 87 $22.62 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 13 $22.615 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 7 $22.62 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 7 $22.62 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 28 $22.63 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $22.63 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 9 $22.65 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 25 $22.65 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 25 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 25 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 25 $22.68 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 25 $22.68 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 120 $22.675 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 36 $22.67 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 29 $22.67 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 300 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 9 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 24 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 75 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 50 $22.685 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 50 $22.685 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 21 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 2 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 25 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 50 $22.675 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 25 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 15 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 25 $22.71 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.69 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.71 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.69 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 200 $22.67 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 1 $22.66 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 21 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 25 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 250 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 300 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 500 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 500 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 12 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 17 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 483 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $22.62 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 11 $22.59 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 500 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 25 $22.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $22.57 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 25 $22.54 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 25 $22.54 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 28 $22.55 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 50 $22.55 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 8 $22.57 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 18 $22.57 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $22.57 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 9 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 22 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 34 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 25 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 33 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 29 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 32 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 48 $22.57 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 1 $22.57 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 100 $22.56 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 21 $22.56 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 36 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 63 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 37 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 71 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 29 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 21 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 25 $22.55 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 50 $22.595 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 50 $22.595 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 50 $22.595 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 50 $22.595 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 50 $22.595 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $22.58 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 339 $22.57 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 150 $22.57 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 11 $22.57 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 500 $22.56 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 400 $22.56 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 93 $22.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 7 $22.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 93 $22.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 7 $22.55 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 200 $22.54 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 200 $22.53 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 200 $22.53 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $22.48 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 61 $22.48 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 38 $22.48 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 50 $22.48 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 24 $22.48 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 50 $22.48 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 1 $22.46 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 46 $22.46 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 356 $22.46 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 30 $22.47 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 1 $22.49 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 50 $22.49 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 51 $22.52 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 20 $22.52 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 1 $22.54 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 25 $22.54 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 50 $22.55 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 60 $22.55 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 14:19:17 - 10-Jul-26
Unknown* 100 $22.55 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 50 $22.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $22.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 20 $22.52 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 50 $22.53 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 50 $22.53 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 25 $22.53 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 25 $22.49 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 50 $22.49 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 50 $22.47 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 50 $22.47 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 1 $22.48 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 25 $22.48 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 25 $22.48 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 50 $22.48 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 50 $22.48 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 50 $22.50 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 402 $22.49 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 98 $22.49 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 326 $22.48 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 24 $22.48 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 500 $22.48 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 350 $22.47 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 350 $22.47 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 150 $22.47 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 150 $22.47 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 200 $22.46 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 81 $22.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 25 $22.435 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 50 $22.435 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 1 $22.44 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 18 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 38 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 1 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 37 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 50 $22.435 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 50 $22.435 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 51 $22.40 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 50 $22.385 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 50 $22.38 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 12 $22.445 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 25 $22.44 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 2 $22.44 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 25 $22.44 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 25 $22.44 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 1 $22.41 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 75 $22.41 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 25 $22.41 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 500 $22.42 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 5 $22.42 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 350 $22.39 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 150 $22.39 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 100 $22.38 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 25 $22.31 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 50 $22.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 50 $22.305 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $22.31 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 134 $22.31 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 16 $22.31 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 50 $22.325 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $22.37 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 25 $22.38 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 50 $22.35 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $22.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 50 $22.37 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 25 $22.39 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 23 $22.39 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 600 $22.38 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 25 $22.35 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 1,680 $22.38 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 1 $22.355 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 50 $22.32 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 50 $22.32 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 50 $22.29 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 64 $22.30 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 85 $22.30 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 38 $22.31 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 150 $22.34 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 150 $22.34 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 600 $22.37 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $22.37 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1,000 $22.35 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 30 $22.36 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 50 $22.33 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $22.34 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 1 $22.32 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 50 $22.31 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 150 $22.31 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 92 $22.32 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 25 $22.32 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 11 $22.285 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $22.27 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 25 $22.26 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 50 $22.26 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 50 $22.26 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 2 $22.27 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 25 $22.22 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 21 $22.22 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 2 $22.22 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 38 $22.22 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 23 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 24 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 10 $22.225 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 10 $22.225 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 47 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 300 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 600 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 600 $22.22 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 50 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $22.23 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 10 $22.235 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 500 $22.25 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 1 $22.30 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 125 $22.32 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 2 $22.33 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 50 $22.33 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 25 $22.33 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 50 $22.33 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 50 $22.34 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 50 $22.33 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 1 $22.34 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 50 $22.39 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 25 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 25 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 75 $22.39 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 25 $22.39 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 25 $22.39 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $22.38 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 12 $22.38 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 8 $22.38 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 50 $22.37 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 25 $22.41 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 50 $22.41 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 25 $22.41 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 19 $22.40 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 31 $22.40 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 10 $22.40 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 9 $22.40 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 59 $22.44 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 59 $22.44 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 50 $22.47 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 25 $22.47 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 25 $22.47 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 50 $22.47 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 25 $22.50 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 25 $22.50 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 100 $22.55 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 3 $22.56 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 50 $22.56 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 50 $22.51 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 50 $22.51 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 50 $22.505 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 1 $22.50 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 99 $22.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 50 $22.51 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 25 $22.51 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 25 $22.51 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 50 $22.525 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 25 $22.53 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 77 $22.52 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 50 $22.52 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 93 $22.52 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 93 $22.52 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 126 $22.51 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 97 $22.51 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 1 $22.49 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 45 $22.535 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 91 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1,000 $22.525 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 50 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1,000 $22.525 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1,000 $22.525 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 700 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 50 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 1 $22.52 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 50 $22.52 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 50 $22.52 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 5 $22.50 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 25 $22.51 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 50 $22.51 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 50 $22.52 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 375 $22.54 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 38 $22.53 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 13 $22.52 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 6 $22.52 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 3 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 600 $22.51 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 300 $22.51 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 600 $22.51 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 2 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 20 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 21 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 3 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 3 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 3 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 25 $22.54 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 2 $22.54 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 3 $22.54 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 2 $22.55 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 14 $22.55 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 1 $22.55 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 15 $22.55 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $22.55 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 78 $22.57 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 40 $22.565 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 50 $22.555 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 25 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 25 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 31 $22.595 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 450 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 150 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 625 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 900 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 125 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 600 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 175 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 125 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 125 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 175 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 25 $22.59 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 1,526 $22.59 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 75 $22.59 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 28 $22.57 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 25 $22.57 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 50 $22.57 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 50 $22.565 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 12 $22.56 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 25 $22.56 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 63 $22.56 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 50 $22.565 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 50 $22.55 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 24 $22.52 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 300 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 600 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 600 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 300 $22.59 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 21 $22.57 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 42 $22.57 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 25 $22.59 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 50 $22.60 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 25 $22.60 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 50 $22.60 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 300 $22.59 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 25 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 175 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 82 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 25 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 125 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 61 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 800 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 41 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 98 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 125 $22.565 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 25 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 25 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 23 $22.58 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 25 $22.55 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 50 $22.55 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 50 $22.57 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 25 $22.59 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 10 $22.575 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 50 $22.535 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 50 $22.53 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 75 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 25 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 50 $22.55 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 300 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 800 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 50 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 21 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 50 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 200 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 800 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 800 $22.555 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 25 $22.42 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 50 $22.42 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 300 $22.41 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 50 $22.405 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 50 $22.40 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 25 $22.39 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 175 $22.38 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 125 $22.38 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 50 $22.37 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 50 $22.36 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 3 $22.355 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 120 $22.35 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 70 $22.35 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 50 $22.36 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 1 $22.36 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 600 $22.36 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 20 $22.385 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 14 $22.38 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 25 $22.38 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 49 $22.37 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 25 $22.37 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 50 $22.39 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,000 $22.375 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 1,000 $22.375 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 50 $22.38 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 800 $22.375 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 50 $22.39 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 18 $22.40 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 50 $22.42 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 50 $22.405 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 28 $22.41 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 495 $22.41 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 1,523 $22.40 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 352 $22.40 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 50 $22.40 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 25 $22.40 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 20 $22.41 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 50 $22.43 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 150 $22.42 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 50 $22.41 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 38 $22.42 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 28 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 28 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 27 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 28 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 700 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 11 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 50 $22.43 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 5 $22.44 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 44 $22.48 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 31 $22.48 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 50 $22.49 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 24 $22.51 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 26 $22.51 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 23 $22.51 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 27 $22.51 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 50 $22.52 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 25 $22.54 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 3 $22.55 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 86 $22.54 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 14 $22.54 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 10 $22.54 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 98 $22.54 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 99 $22.53 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $22.53 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $22.53 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 50 $22.53 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 46 $22.53 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 34 $22.535 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 25 $22.54 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 25 $22.54 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 50 $22.54 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 16 $22.535 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 100 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 100 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 75 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 31 $22.53 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 20 $22.53 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $22.55 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $22.54 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $22.54 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 50 $22.53 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 26 $22.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $22.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 3 $22.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 50 $22.525 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 50 $22.525 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 50 $22.525 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 50 $22.525 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 50 $22.525 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 50 $22.525 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 50 $22.52 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $22.51 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 194 $22.51 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 25 $22.48 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 50 $22.48 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 75 $22.49 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 50 $22.495 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 19 $22.50 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 17 $22.50 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 17 $22.50 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 43 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 33 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 25 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 41 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 25 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 42 $22.50 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 25 $22.48 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 21 $22.48 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 50 $22.50 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 50 $22.50 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 5 $22.50 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 22 $22.50 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 50 $22.45 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 31 $22.41 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 50 $22.405 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 400 $22.46 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 74 $22.46 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 3 $22.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 6 $22.45 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 90 $22.43 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 20 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 16 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 67 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 8 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 69 $22.44 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 31 $22.44 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 89 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 11 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 14 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 36 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 48 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 75 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 75 $22.44 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 25 $22.44 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 110 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 1 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $22.45 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 6 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 33 $22.44 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 845 $22.435 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 6 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 50 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 800 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 6 $22.425 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 48 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 3 $22.44 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 200 $22.44 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 50 $22.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 50 $22.37 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 50 $22.37 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 50 $22.38 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 50 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 50 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 840 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 10 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 150 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 75 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 800 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 25 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 800 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 175 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 125 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 25 $22.36 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 50 $22.36 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 45 $22.37 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 8 $22.38 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 50 $22.38 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 50 $22.19 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 50 $22.19 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 25 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 34 $22.14 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 50 $22.18 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 50 $22.19 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 25 $22.19 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 50 $22.21 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 50 $22.21 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 50 $22.19 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 25 $22.19 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 14 $22.19 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 50 $22.195 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $22.17 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 50 $22.18 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 50 $22.175 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 50 $22.185 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 21 $22.19 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $22.19 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 27 $22.19 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 23 $22.19 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 50 $22.21 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 50 $22.22 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 500 $22.19 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 2 $22.19 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 50 $22.19 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 50 $22.19 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 25 $22.19 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 50 $22.26 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 50 $22.27 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 102 $22.28 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 198 $22.28 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $22.28 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 1 $22.24 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 66 $22.24 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 800 $22.24 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 634 $22.24 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 2 $22.24 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 2 $22.24 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 50 $22.23 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 50 $22.23 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 50 $22.23 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 50 $22.22 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 25 $22.21 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 1 $22.21 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 50 $22.22 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 1 $22.22 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 2 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 2 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 2 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 50 $22.195 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 19 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1,981 $22.20 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 50 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $22.19 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $22.18 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 50 $22.19 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 25 $22.16 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 25 $22.15 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 25 $22.17 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 45 $22.175 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 124 $22.18 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 50 $22.16 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 600 $22.15 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 21 $22.14 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 1 $22.14 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 25 $22.14 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 1 $22.14 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 25 $22.14 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 50 $22.165 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 50 $22.19 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 25 $22.05 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 50 $22.045 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 50 $22.035 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 25 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 16 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 125 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 17 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 15 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 50 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 25 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 200 $22.01 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 36 $21.99 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 164 $21.99 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 17 $21.99 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 4 $21.99 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 21 $21.99 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 75 $21.99 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 200 $21.99 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 50 $22.00 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 25 $22.00 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 94 $22.00 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 200 $21.99 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 200 $21.99 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 50 $21.99 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 25 $21.98 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 200 $21.98 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 600 $21.99 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 50 $21.99 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 25 $21.99 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 50 $21.99 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 150 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 800 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 150 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 800 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 450 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 200 $21.96 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 50 $21.97 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 200 $21.95 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 8 $21.93 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 2 $21.93 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 50 $21.935 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 200 $21.93 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 600 $21.97 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 2 $21.98 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 600 $21.97 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 95 $21.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $21.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 226 $21.97 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $21.91 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $21.91 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 50 $21.885 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 50 $21.88 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 25 $21.88 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 50 $21.88 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 25 $21.87 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 25 $21.88 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 133 $21.88 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 21 $21.88 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 21 $21.88 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 50 $21.875 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 50 $21.87 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 50 $21.87 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 63 $21.85 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 25 $21.84 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 63 $21.84 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 200 $21.83 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 22 $21.83 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 200 $21.83 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 50 $21.80 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 2 $21.80 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 50 $21.80 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $21.80 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 19 $21.80 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 100 $21.80 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 304 $21.80 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 50 $21.81 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 200 $21.84 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $21.82 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 42 $21.81 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 8 $21.81 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 100 $21.81 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 50 $21.81 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 96 $21.80 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 98 $21.82 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 100 $21.82 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 50 $21.82 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 50 $21.815 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 36 $21.81 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 14 $21.81 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $21.80 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $21.795 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 50 $21.795 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $21.795 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 200 $21.795 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 50 $21.79 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 75 $21.80 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 28 $21.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 460 $21.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $21.78 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 5 $21.81 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 4 $21.81 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 96 $21.81 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 50 $21.825 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 15 $21.83 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 50 $21.835 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 50 $21.835 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 50 $21.835 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 15 $21.84 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 50 $21.845 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 64 $21.86 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 1 $21.855 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 1 $21.855 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 1 $21.855 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 1 $22.095 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 50 $22.10 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 27 $22.11 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 1 $22.105 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 1 $22.10 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 27 $22.09 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 50 $22.055 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 1 $22.055 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 25 $22.05 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 25 $22.05 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 50 $22.05 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 50 $22.05 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 50 $22.045 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 50 $22.04 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 40 $22.045 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 50 $22.035 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 15 $22.03 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 50 $22.03 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 37 $22.06 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 50 $22.06 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 50 $22.05 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 210 $22.10 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 99 $22.09 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 25 $22.08 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 50 $22.08 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $22.01 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $22.01 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $21.92 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 99 $21.92 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 37 $21.90 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 63 $21.90 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 32 $21.90 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 25 $21.89 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 200 $21.89 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 3 $21.90 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 150 $21.90 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 400 $21.90 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 50 $21.90 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 500 $21.91 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 20 $21.91 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 5 $21.91 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 50 $21.915 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $21.92 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 50 $21.93 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 3 $21.92 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 25 $21.93 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 100 $21.93 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 25 $21.97 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 50 $21.97 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 50 $21.965 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 50 $21.96 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 50 $21.955 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 50 $21.95 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 53 $21.94 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 22 $21.94 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 25 $21.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 1 $21.95 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 168 $22.18 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 32 $22.18 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 96 $22.19 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 25 $22.18 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 50 $22.175 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 50 $22.20 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 22 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 23 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 31 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 30 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 80 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 4 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 22 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 78 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 58 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 61 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 73 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 78 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 30 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 80 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 75 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 1 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 60 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 44 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 200 $22.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 31 $22.20 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 9 $22.20 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 75 $22.20 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $22.20 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 48 $22.20 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 50 $22.20 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 5 $22.20 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 32 $22.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 7 $22.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 500 $22.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 500 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 250 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 1 $22.23 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 700 $22.23 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 30 $22.26 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $21.865 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $21.865 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $22.27 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $21.86 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 45 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 700 $21.86 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 50 $21.845 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 50 $21.845 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 5 $22.265 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 50 $21.845 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 25 $21.83 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 5 $22.265 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 4 $21.95 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 25 $21.93 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 50 $21.82 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $22.26 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 50 $21.815 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 26 $22.265 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 50 $21.815 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 24 $22.265 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 75 $21.93 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 25 $21.93 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 75 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 20 $21.92 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 50 $21.94 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 50 $21.835 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 50 $22.255 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 1 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 25 $22.255 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 48 $22.255 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $22.255 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 17 $21.96 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 50 $22.265 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 25 $22.27 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 20 $21.96 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 50 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 50 $21.955 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 1,600 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $21.94 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $21.84 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 50 $21.83 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 600 $21.935 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 50 $21.935 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 708 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 50 $21.935 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 50 $21.855 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1,692 $22.26 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 13 $21.93 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 22 $21.85 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $21.93 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $21.85 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $22.27 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 50 $21.925 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $21.85 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 30 $22.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 25 $21.87 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 25 $21.94 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 4 $22.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 99 $21.88 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 1 $22.29 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 25 $21.95 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 50 $21.88 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 25 $21.87 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 179 $22.30 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $21.94 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 250 $22.31 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $21.93 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1,000 $22.31 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 455 $21.93 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 24 $21.85 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 550 $22.31 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 26 $21.85 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 11 $22.325 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 3,513 $21.94 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 1 $21.84 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 50 $21.835 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 800 $21.835 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $22.35 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 800 $21.835 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $22.35 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 500 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 50 $21.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 25 $22.35 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 50 $21.825 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 50 $22.345 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 75 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 50 $21.81 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 101 $22.35 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 50 $21.81 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 49 $22.35 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 800 $21.805 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 50 $22.36 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 800 $21.805 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 8 $22.36 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 50 $21.795 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 50 $22.36 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 200 $21.79 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $22.36 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 50 $21.95 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 50 $21.79 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $22.575 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $22.34 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 50 $21.79 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 21 $22.57 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 29 $22.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 28 $22.57 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 150 $21.79 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 200 $22.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 21 $22.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 250 $21.79 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 200 $21.79 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 5 $22.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $21.94 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 300 $21.79 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 5 $22.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 400 $22.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $22.31 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 50 $21.95 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 50 $21.815 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 80 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 50 $21.95 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 40 $21.81 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 6 $21.95 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 50 $21.94 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 75 $21.81 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 25 $21.81 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 75 $21.96 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 25 $21.81 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 25 $21.81 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 79 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 50 $21.805 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 74 $22.30 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 51 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 25 $21.97 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 50 $21.795 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 19 $21.97 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 101 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $21.965 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 136 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 50 $22.305 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 2 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 50 $22.575 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 49 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 11 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 104 $22.58 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 184 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 99 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 617 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 15 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 9 $22.58 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 34 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 50 $21.81 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $22.58 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 43 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 34 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 53 $22.58 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 53 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 8 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 123 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 200 $21.82 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $22.585 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 46 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 180 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 753 $21.82 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 20 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 300 $21.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $22.575 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 1 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 800 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 191 $21.82 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $22.57 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 1 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 25 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 270 $21.82 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 50 $22.575 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 800 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 50 $22.57 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 41 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $22.57 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 1 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 12 $21.82 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $21.955 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 25 $21.83 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 50 $22.57 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 2 $21.83 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 50 $22.57 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 40 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 50 $21.83 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $22.305 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 50 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $21.83 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 39 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 8 $22.56 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $21.83 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 42 $22.56 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 50 $21.95 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 50 $21.85 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 600 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $22.305 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $21.945 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 50 $22.555 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 22 $22.555 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 600 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 50 $22.555 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 94 $22.305 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $22.58 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 94 $22.31 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 50 $21.84 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 80 $21.97 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 242 $21.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 8 $21.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $22.55 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 7 $22.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 25 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 101 $22.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 7 $21.96 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 5 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 21 $22.54 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 93 $21.96 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 250 $21.84 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 31 $22.53 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 54 $21.96 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 46 $21.96 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 54 $21.96 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 50 $22.33 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $22.33 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 45 $22.29 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 3 $22.29 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 300 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $22.29 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 65 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 28 $22.285 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 81 $21.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 108 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 22 $22.285 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5 $21.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 75 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 51 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 50 $22.29 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $21.93 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 249 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 5 $22.29 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 1,000 $22.29 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 50 $21.915 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 200 $21.87 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 200 $21.915 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 800 $21.915 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 50 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 800 $21.915 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $21.91 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 1 $22.31 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 50 $21.91 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 62 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 250 $22.31 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 50 $21.91 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 251 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 21 $22.315 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 28 $21.92 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 50 $21.845 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 27 $22.315 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 37 $21.93 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 50 $21.845 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $22.315 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 50 $21.92 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $22.30 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 50 $21.945 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 50 $21.86 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 50 $21.94 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 50 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 55 $22.30 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $21.85 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 20 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 69 $22.31 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 31 $22.31 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 72 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $22.31 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 69 $21.855 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 178 $22.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 28 $22.32 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1,000 $21.95 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 50 $21.85 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 500 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 12 $21.97 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 342 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $21.86 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 658 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 47 $21.86 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 3 $21.86 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 50 $22.305 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 500 $22.31 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 21 $21.865 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 50 $22.305 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 29 $21.865 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 50 $22.305 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 50 $21.865 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 1 $22.325 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 50 $21.89 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 80 $21.90 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 30 $22.52 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 9 $22.375 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 670 $22.52 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 67 $22.37 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 50 $21.97 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 120 $22.52 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 50 $22.36 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 176 $22.52 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 50 $21.985 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 2 $21.85 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 34 $22.52 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 50 $22.355 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $21.985 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $22.35 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $21.985 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 25 $21.86 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 23 $22.35 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 25 $21.98 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 27 $22.35 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 66 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $22.35 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 34 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 500 $22.00 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 28 $22.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 50 $22.03 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 105 $21.835 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.35 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 350 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $21.99 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 105 $21.835 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 200 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.34 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 600 $21.97 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $22.33 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 300 $21.97 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $22.325 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 300 $21.97 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 695 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $21.98 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 105 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.315 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 25 $21.98 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 50 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $21.98 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 45 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $22.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 55 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 199 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 22 $21.945 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 30 $21.945 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 50 $22.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 50 $21.84 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 125 $21.945 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 800 $21.945 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 51 $22.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $22.31 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 125 $21.945 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 50 $21.825 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $22.30 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $21.83 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.60 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $22.61 Ordinary
 09:29:49 - 10-Jul-26
Buy* 100 $22.61 Ordinary
 09:29:48 - 10-Jul-26
Buy* 100 $22.60 Ordinary
 09:29:47 - 10-Jul-26
Buy* 100 $22.61 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $22.60 Ordinary
 09:29:45 - 10-Jul-26
Unknown* 50 $22.62 Ordinary
 09:29:20 - 10-Jul-26
Sell* 27 $22.63 Ordinary
 09:29:16 - 10-Jul-26
Sell* 28 $22.63 Ordinary
 09:29:16 - 10-Jul-26
Sell* 118 $22.63 Ordinary
 09:29:16 - 10-Jul-26
Buy* 50 $22.63 Ordinary
 09:29:16 - 10-Jul-26
Buy* 25 $22.63 Ordinary
 09:29:16 - 10-Jul-26
Sell* 103 $22.63 Ordinary
 09:29:16 - 10-Jul-26
Buy* 50 $22.64 Ordinary
 09:29:15 - 10-Jul-26
Buy* 1 $22.64 Ordinary
 09:28:51 - 10-Jul-26
Buy* 50 $22.64 Ordinary
 09:28:50 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 09:28:40 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 09:28:40 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 09:28:40 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 09:28:40 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 09:28:40 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:28:24 - 10-Jul-26
Buy* 50 $22.61 Ordinary
 09:28:24 - 10-Jul-26
Buy* 11 $22.60 Ordinary
 09:28:22 - 10-Jul-26
Buy* 300 $22.61 Ordinary
 09:28:19 - 10-Jul-26
Buy* 100 $22.61 Ordinary
 09:28:03 - 10-Jul-26
Sell* 3 $22.59 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 38 $22.60 Ordinary
 09:27:57 - 10-Jul-26
Buy* 23 $22.61 Ordinary
 09:27:57 - 10-Jul-26
Buy* 300 $22.609 Ordinary
 09:27:57 - 10-Jul-26
Buy* 5 $22.605 Ordinary
 09:27:56 - 10-Jul-26
Sell* 2 $22.60 Ordinary
 09:27:56 - 10-Jul-26
Sell* 30 $22.60 Ordinary
 09:27:55 - 10-Jul-26
Buy* 51 $22.62 Ordinary
 09:27:39 - 10-Jul-26
Sell* 5 $22.61 Ordinary
 09:27:39 - 10-Jul-26
Buy* 150 $22.65 Ordinary
 09:27:34 - 10-Jul-26
Buy* 50 $22.64 Ordinary
 09:27:34 - 10-Jul-26
Buy* 80 $22.66 Ordinary
 09:27:31 - 10-Jul-26
Buy* 50 $22.67 Ordinary
 09:26:56 - 10-Jul-26
Buy* 50 $22.66 Ordinary
 09:26:56 - 10-Jul-26
Sell* 1 $22.68 Ordinary
 09:26:48 - 10-Jul-26
Buy* 50 $22.689 Ordinary
 09:26:46 - 10-Jul-26
Buy* 50 $22.67 Ordinary
 09:26:29 - 10-Jul-26
Unknown* 300 $22.66 Ordinary
 09:26:29 - 10-Jul-26
Buy* 26 $22.66 Ordinary
 09:26:29 - 10-Jul-26
Sell* 12 $22.65 Ordinary
 09:26:29 - 10-Jul-26
Sell* 38 $22.65 Ordinary
 09:26:29 - 10-Jul-26
Unknown* 12 $22.65 Ordinary
 09:26:29 - 10-Jul-26
Unknown* 38 $22.65 Ordinary
 09:26:29 - 10-Jul-26
Unknown* 12 $22.65 Ordinary
 09:26:29 - 10-Jul-26
Unknown* 38 $22.65 Ordinary
 09:26:29 - 10-Jul-26
Buy* 100 $22.66 Ordinary
 09:26:28 - 10-Jul-26
Buy* 15 $22.65 Ordinary
 09:26:25 - 10-Jul-26
Buy* 5 $22.65 Ordinary
 09:26:22 - 10-Jul-26
Buy* 10 $22.65 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $22.65 Ordinary
 09:26:16 - 10-Jul-26
Buy* 50 $22.64 Ordinary
 09:26:12 - 10-Jul-26
Buy* 100 $22.65 Ordinary
 09:26:12 - 10-Jul-26
Buy* 2 $22.65 Ordinary
 09:26:11 - 10-Jul-26
Buy* 38 $22.635 Ordinary
 09:26:09 - 10-Jul-26
Buy* 100 $22.65 Ordinary
 09:26:07 - 10-Jul-26
Buy* 100 $22.66 Ordinary
 09:25:57 - 10-Jul-26
Unknown* 50 $22.65 Ordinary
 09:25:54 - 10-Jul-26
Sell* 10 $22.63 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $22.65 Ordinary
 09:25:47 - 10-Jul-26
Buy* 42 $22.65 Ordinary
 09:25:46 - 10-Jul-26
Unknown* 50 $22.645 Ordinary
 09:25:46 - 10-Jul-26
Buy* 100 $22.65 Ordinary
 09:25:45 - 10-Jul-26
Sell* 12 $22.65 Ordinary
 09:25:42 - 10-Jul-26
Sell* 38 $22.65 Ordinary
 09:25:42 - 10-Jul-26
Buy* 7 $22.66 Ordinary
 09:25:35 - 10-Jul-26
Buy* 93 $22.66 Ordinary
 09:25:35 - 10-Jul-26
Buy* 3 $22.67 Ordinary
 09:25:32 - 10-Jul-26
Buy* 3 $22.66 Ordinary
 09:25:31 - 10-Jul-26
Buy* 100 $22.67 Ordinary
 09:25:24 - 10-Jul-26
Buy* 38 $22.67 Ordinary
 09:25:12 - 10-Jul-26
Buy* 100 $22.67 Ordinary
 09:25:11 - 10-Jul-26
Sell* 10 $22.68 Ordinary
 09:25:01 - 10-Jul-26
Sell* 50 $22.68 Ordinary
 09:25:01 - 10-Jul-26
Buy* 40 $22.68 Ordinary
 09:25:01 - 10-Jul-26
Buy* 100 $22.69 Ordinary
 09:25:01 - 10-Jul-26
Buy* 2 $22.69 Ordinary
 09:24:57 - 10-Jul-26
Buy* 10 $22.68 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 28 $22.67 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:45 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:45 - 10-Jul-26
Unknown* 12 $22.67 Ordinary
 09:24:41 - 10-Jul-26
Unknown* 38 $22.67 Ordinary
 09:24:41 - 10-Jul-26
Sell* 180 $22.67 Ordinary
 09:24:38 - 10-Jul-26
Buy* 28 $22.67 Ordinary
 09:24:36 - 10-Jul-26
Buy* 38 $22.67 Ordinary
 09:24:36 - 10-Jul-26
Buy* 38 $22.67 Ordinary
 09:24:36 - 10-Jul-26
Buy* 38 $22.67 Ordinary
 09:24:36 - 10-Jul-26
Buy* 38 $22.67 Ordinary
 09:24:36 - 10-Jul-26
Sell* 100 $22.67 Ordinary
 09:24:33 - 10-Jul-26
Unknown* 100 $22.68 Ordinary
 09:24:31 - 10-Jul-26
Unknown* 12 $22.68 Ordinary
 09:24:23 - 10-Jul-26
Unknown* 38 $22.68 Ordinary
 09:24:23 - 10-Jul-26
Sell* 5 $22.68 Ordinary
 09:24:23 - 10-Jul-26
Buy* 19 $22.69 Ordinary
 09:24:22 - 10-Jul-26
Buy* 38 $22.69 Ordinary
 09:24:22 - 10-Jul-26
Buy* 38 $22.69 Ordinary
 09:24:22 - 10-Jul-26
Buy* 38 $22.69 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $22.69 Ordinary
 09:24:22 - 10-Jul-26
Sell* 180 $22.69 Ordinary
 09:24:22 - 10-Jul-26
Unknown* 200 $22.71 Ordinary
 09:24:20 - 10-Jul-26
Buy* 38 $22.73 Ordinary
 09:24:13 - 10-Jul-26
Buy* 38 $22.73 Ordinary
 09:24:13 - 10-Jul-26
Buy* 68 $22.73 Ordinary
 09:24:10 - 10-Jul-26
Unknown* 38 $22.73 Ordinary
 09:24:06 - 10-Jul-26
Sell* 210 $22.71 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 90 $22.72 Ordinary
 09:23:54 - 10-Jul-26
Unknown* 410 $22.72 Ordinary
 09:23:54 - 10-Jul-26
Buy* 10 $22.739 Ordinary
 09:23:54 - 10-Jul-26
Sell* 38 $22.73 Ordinary
 09:23:48 - 10-Jul-26
Sell* 38 $22.74 Ordinary
 09:23:44 - 10-Jul-26
Sell* 38 $22.74 Ordinary
 09:23:44 - 10-Jul-26
Sell* 38 $22.74 Ordinary
 09:23:44 - 10-Jul-26
Sell* 15 $22.74 Ordinary
 09:23:44 - 10-Jul-26
Sell* 100 $22.75 Ordinary
 09:23:41 - 10-Jul-26
Buy* 38 $22.74 Ordinary
 09:23:18 - 10-Jul-26
Buy* 50 $22.75 Ordinary
 09:23:12 - 10-Jul-26
Sell* 5 $22.73 Ordinary
 09:23:06 - 10-Jul-26
Buy* 50 $22.78 Ordinary
 09:23:04 - 10-Jul-26
Buy* 38 $22.76 Ordinary
 09:23:00 - 10-Jul-26
Sell* 2 $22.76 Ordinary
 09:22:59 - 10-Jul-26
Sell* 2 $22.76 Ordinary
 09:22:59 - 10-Jul-26
Sell* 2 $22.76 Ordinary
 09:22:59 - 10-Jul-26
Sell* 2 $22.76 Ordinary
 09:22:59 - 10-Jul-26
Sell* 26 $22.70 Ordinary
 09:22:39 - 10-Jul-26
Buy* 38 $22.71 Ordinary
 09:22:38 - 10-Jul-26
Sell* 12 $22.66 Ordinary
 09:22:35 - 10-Jul-26
Sell* 38 $22.66 Ordinary
 09:22:35 - 10-Jul-26
Buy* 38 $22.67 Ordinary
 09:22:28 - 10-Jul-26
Buy* 38 $22.65 Ordinary
 09:22:14 - 10-Jul-26
Unknown* 12 $22.62 Ordinary
 09:22:08 - 10-Jul-26
Unknown* 38 $22.62 Ordinary
 09:22:08 - 10-Jul-26
Sell* 12 $22.61 Ordinary
 09:22:07 - 10-Jul-26
Unknown* 38 $22.61 Ordinary
 09:22:06 - 10-Jul-26
Sell* 50 $22.61 Ordinary
 09:22:06 - 10-Jul-26
Unknown* 300 $22.63 Ordinary
 09:22:04 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:22:04 - 10-Jul-26
Buy* 50 $22.61 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 09:21:57 - 10-Jul-26
Sell* 5 $22.62 Ordinary
 09:21:56 - 10-Jul-26
Sell* 100 $22.62 Ordinary
 09:21:50 - 10-Jul-26
Sell* 10 $22.63 Ordinary
 09:21:50 - 10-Jul-26
Sell* 10 $22.63 Ordinary
 09:21:50 - 10-Jul-26
Sell* 10 $22.63 Ordinary
 09:21:50 - 10-Jul-26
Sell* 10 $22.63 Ordinary
 09:21:50 - 10-Jul-26
Buy* 28 $22.65 Ordinary
 09:21:50 - 10-Jul-26
Sell* 10 $22.64 Ordinary
 09:21:50 - 10-Jul-26
Buy* 2 $22.659 Ordinary
 09:21:35 - 10-Jul-26
Buy* 12 $22.66 Ordinary
 09:21:35 - 10-Jul-26
Buy* 38 $22.66 Ordinary
 09:21:35 - 10-Jul-26
Buy* 50 $22.66 Ordinary
 09:21:32 - 10-Jul-26
Unknown* 1 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 199 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 39 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 200 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 152 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 9 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 117 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 35 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 48 $22.65 Ordinary
 09:21:31 - 10-Jul-26
Buy* 200 $22.65 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $22.65 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $22.65 Ordinary
 09:21:24 - 10-Jul-26
Buy* 300 $22.66 Ordinary
 09:21:24 - 10-Jul-26
Buy* 200 $22.65 Ordinary
 09:21:24 - 10-Jul-26
Sell* 96 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 200 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 76 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 5 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 5 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 5 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 5 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 5 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 5 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 47 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 44 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 104 $22.63 Ordinary
 09:21:16 - 10-Jul-26
Buy* 20 $22.61 Ordinary
 09:20:52 - 10-Jul-26
Buy* 250 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 100 $22.59 Ordinary
 09:20:51 - 10-Jul-26
Buy* 600 $22.59 Ordinary
 09:20:51 - 10-Jul-26
Buy* 600 $22.59 Ordinary
 09:20:51 - 10-Jul-26
Buy* 402 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 634 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 701 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 13 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 250 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 250 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 250 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 12 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Buy* 11 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Sell* 1,596 $22.60 Ordinary
 09:20:51 - 10-Jul-26
Sell* 150 $22.60 Ordinary
 09:20:47 - 10-Jul-26
Sell* 254 $22.60 Ordinary
 09:20:47 - 10-Jul-26
Sell* 46 $22.60 Ordinary
 09:20:47 - 10-Jul-26
Sell* 60 $22.60 Ordinary
 09:20:44 - 10-Jul-26
Sell* 50 $22.60 Ordinary
 09:20:44 - 10-Jul-26
Sell* 230 $22.61 Ordinary
 09:20:38 - 10-Jul-26
Unknown* 7 $22.61 Ordinary
 09:20:38 - 10-Jul-26
Sell* 1,150 $22.61 Ordinary
 09:20:38 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 470 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 10 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 250 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 150 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 09:20:34 - 10-Jul-26
Buy* 100 $22.62 Ordinary
 09:20:23 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:20:23 - 10-Jul-26
Sell* 38 $22.615 Ordinary
 09:20:23 - 10-Jul-26
Sell* 36 $22.615 Ordinary
 09:20:23 - 10-Jul-26
Sell* 34 $22.615 Ordinary
 09:20:20 - 10-Jul-26
Sell* 130 $22.615 Ordinary
 09:20:19 - 10-Jul-26
Sell* 700 $22.61 Ordinary
 09:20:18 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 09:20:17 - 10-Jul-26
Sell* 199 $22.61 Ordinary
 09:20:17 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 09:20:17 - 10-Jul-26
Sell* 100 $22.615 Ordinary
 09:20:17 - 10-Jul-26
Unknown* 2 $22.61 Ordinary
 09:20:12 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 09:20:06 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 09:20:06 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 09:20:06 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 09:20:06 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:20:04 - 10-Jul-26
Unknown* 50 $22.62 Ordinary
 09:19:57 - 10-Jul-26
Buy* 50 $22.63 Ordinary
 09:19:47 - 10-Jul-26
Buy* 50 $22.64 Ordinary
 09:19:31 - 10-Jul-26
Sell* 100 $22.62 Ordinary
 09:19:29 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 12 $22.61 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 38 $22.61 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 12 $22.61 Ordinary
 09:19:25 - 10-Jul-26
Buy* 38 $22.61 Ordinary
 09:19:20 - 10-Jul-26
Buy* 50 $22.60 Ordinary
 09:19:19 - 10-Jul-26
Unknown* 50 $22.59 Ordinary
 09:19:16 - 10-Jul-26
Buy* 50 $22.59 Ordinary
 09:19:11 - 10-Jul-26
Buy* 12 $22.58 Ordinary
 09:19:11 - 10-Jul-26
Buy* 38 $22.58 Ordinary
 09:19:11 - 10-Jul-26
Sell* 7 $22.60 Ordinary
 09:19:10 - 10-Jul-26
Buy* 2 $22.61 Ordinary
 09:19:09 - 10-Jul-26
Buy* 12 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Buy* 38 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Unknown* 100 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Buy* 50 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Buy* 60 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Buy* 100 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Buy* 50 $22.59 Ordinary
 09:19:09 - 10-Jul-26
Sell* 10 $22.58 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $22.58 Ordinary
 09:19:09 - 10-Jul-26
Sell* 38 $22.59 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $22.59 Ordinary
 09:19:09 - 10-Jul-26
Sell* 20 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Sell* 7 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Sell* 5 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Sell* 10 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Sell* 10 $22.60 Ordinary
 09:19:09 - 10-Jul-26
Sell* 200 $22.61 Ordinary
 09:19:09 - 10-Jul-26
Sell* 800 $22.61 Ordinary
 09:19:09 - 10-Jul-26
Buy* 38 $22.63 Ordinary
 09:19:07 - 10-Jul-26
Buy* 7 $22.62 Ordinary
 09:18:51 - 10-Jul-26
Unknown* 12 $22.61 Ordinary
 09:18:51 - 10-Jul-26
Unknown* 38 $22.61 Ordinary
 09:18:51 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 09:18:51 - 10-Jul-26
Buy* 50 $22.62 Ordinary
 09:18:49 - 10-Jul-26
Buy* 12 $22.62 Ordinary
 09:18:49 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 09:18:49 - 10-Jul-26
Sell* 30 $22.62 Ordinary
 09:18:49 - 10-Jul-26
Sell* 1 $22.63 Ordinary
 09:18:49 - 10-Jul-26
Sell* 18 $22.64 Ordinary
 09:18:49 - 10-Jul-26
Sell* 14 $22.64 Ordinary
 09:18:48 - 10-Jul-26
Sell* 38 $22.64 Ordinary
 09:18:48 - 10-Jul-26
Sell* 38 $22.64 Ordinary
 09:18:48 - 10-Jul-26
Sell* 38 $22.64 Ordinary
 09:18:46 - 10-Jul-26
Sell* 5 $22.64 Ordinary
 09:18:46 - 10-Jul-26
Sell* 1 $22.64 Ordinary
 09:18:45 - 10-Jul-26
Buy* 1 $22.64 Ordinary
 09:18:45 - 10-Jul-26
Buy* 1 $22.65 Ordinary
 09:18:45 - 10-Jul-26
Sell* 50 $22.66 Ordinary
 09:18:44 - 10-Jul-26
Sell* 250 $22.66 Ordinary
 09:18:44 - 10-Jul-26
Sell* 1 $22.67 Ordinary
 09:18:43 - 10-Jul-26
Sell* 1 $22.67 Ordinary
 09:18:43 - 10-Jul-26
Sell* 1 $22.67 Ordinary
 09:18:43 - 10-Jul-26
Sell* 5 $22.68 Ordinary
 09:18:43 - 10-Jul-26
Sell* 59 $22.68 Ordinary
 09:18:43 - 10-Jul-26
Sell* 49 $22.68 Ordinary
 09:18:43 - 10-Jul-26
Sell* 1 $22.68 Ordinary
 09:18:43 - 10-Jul-26
Sell* 1 $22.68 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $22.69 Ordinary
 09:18:37 - 10-Jul-26
Sell* 50 $22.70 Ordinary
 09:18:33 - 10-Jul-26
Sell* 111 $22.70 Ordinary
 09:18:33 - 10-Jul-26
Sell* 150 $22.70 Ordinary
 09:18:33 - 10-Jul-26
Sell* 350 $22.70 Ordinary
 09:18:33 - 10-Jul-26
Sell* 150 $22.70 Ordinary
 09:18:33 - 10-Jul-26
Sell* 553 $22.70 Ordinary
 09:18:32 - 10-Jul-26
Sell* 1 $22.70 Ordinary
 09:18:32 - 10-Jul-26
Sell* 6 $22.70 Ordinary
 09:18:32 - 10-Jul-26
Unknown* 2 $22.70 Ordinary
 09:18:30 - 10-Jul-26
Sell* 110 $22.72 Ordinary
 09:18:29 - 10-Jul-26
Sell* 38 $22.72 Ordinary
 09:18:26 - 10-Jul-26
Buy* 50 $22.72 Ordinary
 09:18:26 - 10-Jul-26
Buy* 50 $22.72 Ordinary
 09:18:24 - 10-Jul-26
Sell* 24 $22.70 Ordinary
 09:18:20 - 10-Jul-26
Sell* 5 $22.70 Ordinary
 09:18:20 - 10-Jul-26
Sell* 1 $22.70 Ordinary
 09:18:20 - 10-Jul-26
Sell* 1,187 $22.71 Ordinary
 09:18:20 - 10-Jul-26
Unknown* 250 $22.71 Ordinary
 09:18:20 - 10-Jul-26
Sell* 1,167 $22.71 Ordinary
 09:18:20 - 10-Jul-26
Sell* 400 $22.71 Ordinary
 09:18:20 - 10-Jul-26
Sell* 100 $22.71 Ordinary
 09:18:20 - 10-Jul-26
Sell* 200 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Unknown* 133 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 30 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 950 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 120 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 350 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 50 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 50 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 50 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 150 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Sell* 250 $22.71 Ordinary
 09:18:18 - 10-Jul-26
Buy* 50 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Buy* 1 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Buy* 180 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Buy* 1 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Sell* 202 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Sell* 898 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Sell* 900 $22.71 Ordinary
 09:18:17 - 10-Jul-26
Sell* 1 $22.72 Ordinary
 09:18:17 - 10-Jul-26
Sell* 1 $22.74 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $22.74 Ordinary
 09:18:16 - 10-Jul-26
Sell* 5 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Sell* 29 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Sell* 5 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Sell* 1 $22.75 Ordinary
 09:18:16 - 10-Jul-26
Unknown* 10 $22.76 Ordinary
 09:18:14 - 10-Jul-26
Buy* 12 $22.79 Ordinary
 09:18:09 - 10-Jul-26
Buy* 38 $22.79 Ordinary
 09:18:09 - 10-Jul-26
Buy* 38 $22.81 Ordinary
 09:18:03 - 10-Jul-26
Buy* 38 $22.81 Ordinary
 09:18:03 - 10-Jul-26
Buy* 38 $22.80 Ordinary
 09:18:03 - 10-Jul-26
Unknown* 38 $22.81 Ordinary
 09:17:52 - 10-Jul-26
Buy* 38 $22.80 Ordinary
 09:17:48 - 10-Jul-26
Buy* 38 $22.80 Ordinary
 09:17:48 - 10-Jul-26
Buy* 38 $22.80 Ordinary
 09:17:48 - 10-Jul-26
Buy* 38 $22.80 Ordinary
 09:17:43 - 10-Jul-26
Buy* 38 $22.80 Ordinary
 09:17:43 - 10-Jul-26
Unknown* 180 $22.78 Ordinary
 09:17:26 - 10-Jul-26
Buy* 50 $22.78 Ordinary
 09:17:22 - 10-Jul-26
Sell* 38 $22.77 Ordinary
 09:17:19 - 10-Jul-26
Unknown* 38 $22.78 Ordinary
 09:17:13 - 10-Jul-26
Sell* 133 $22.78 Ordinary
 09:17:12 - 10-Jul-26
Unknown* 710 $22.77 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 900 $22.77 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 890 $22.77 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 10 $22.77 Ordinary
 09:17:09 - 10-Jul-26
Sell* 5 $22.79 Ordinary
 09:16:56 - 10-Jul-26
Sell* 150 $22.79 Ordinary
 09:16:56 - 10-Jul-26
Sell* 1 $22.79 Ordinary
 09:16:56 - 10-Jul-26
Sell* 48 $22.80 Ordinary
 09:16:56 - 10-Jul-26
Sell* 20 $22.80 Ordinary
 09:16:56 - 10-Jul-26
Sell* 5 $22.80 Ordinary
 09:16:56 - 10-Jul-26
Buy* 99 $22.819 Ordinary
 09:16:41 - 10-Jul-26
Buy* 4 $22.819 Ordinary
 09:16:24 - 10-Jul-26
Unknown* 1 $22.79 Ordinary
 09:15:58 - 10-Jul-26
Sell* 199 $22.79 Ordinary
 09:15:58 - 10-Jul-26
Sell* 1 $22.79 Ordinary
 09:15:58 - 10-Jul-26
Sell* 100 $22.79 Ordinary
 09:15:58 - 10-Jul-26
Buy* 1 $22.80 Ordinary
 09:15:55 - 10-Jul-26
Buy* 5 $22.81 Ordinary
 09:15:32 - 10-Jul-26
Buy* 1 $22.81 Ordinary
 09:15:32 - 10-Jul-26
Buy* 81 $22.81 Ordinary
 09:15:29 - 10-Jul-26
Buy* 133 $22.81 Ordinary
 09:15:09 - 10-Jul-26
Buy* 133 $22.81 Ordinary
 09:15:09 - 10-Jul-26
Buy* 180 $22.81 Ordinary
 09:15:09 - 10-Jul-26
Sell* 15 $22.82 Ordinary
 09:14:59 - 10-Jul-26
Sell* 38 $22.82 Ordinary
 09:14:59 - 10-Jul-26
Sell* 28 $22.82 Ordinary
 09:14:57 - 10-Jul-26
Sell* 38 $22.82 Ordinary
 09:14:57 - 10-Jul-26
Sell* 38 $22.82 Ordinary
 09:14:57 - 10-Jul-26
Sell* 38 $22.82 Ordinary
 09:14:57 - 10-Jul-26
Sell* 38 $22.82 Ordinary
 09:14:57 - 10-Jul-26
Unknown* 38 $22.84 Ordinary
 09:14:50 - 10-Jul-26
Sell* 178 $22.85 Ordinary
 09:14:33 - 10-Jul-26
Unknown* 38 $22.89 Ordinary
 09:13:58 - 10-Jul-26
Buy* 38 $22.87 Ordinary
 09:13:56 - 10-Jul-26
Buy* 38 $22.87 Ordinary
 09:13:54 - 10-Jul-26
Buy* 38 $22.85 Ordinary
 09:13:48 - 10-Jul-26
Buy* 20 $22.819 Ordinary
 09:13:30 - 10-Jul-26
Sell* 38 $22.81 Ordinary
 09:13:30 - 10-Jul-26
Sell* 80 $22.81 Ordinary
 09:13:08 - 10-Jul-26
Sell* 100 $22.81 Ordinary
 09:13:08 - 10-Jul-26
Buy* 5 $22.82 Ordinary
 09:13:07 - 10-Jul-26
Buy* 38 $22.81 Ordinary
 09:13:05 - 10-Jul-26
Sell* 35 $22.80 Ordinary
 09:12:48 - 10-Jul-26
Sell* 145 $22.80 Ordinary
 09:12:48 - 10-Jul-26
Sell* 50 $22.80 Ordinary
 09:12:48 - 10-Jul-26
Sell* 5 $22.80 Ordinary
 09:12:44 - 10-Jul-26
Sell* 10 $22.80 Ordinary
 09:12:44 - 10-Jul-26
Sell* 20 $22.80 Ordinary
 09:12:44 - 10-Jul-26
Sell* 118 $22.80 Ordinary
 09:12:44 - 10-Jul-26
Sell* 60 $22.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 200 $22.819 Ordinary
 09:12:40 - 10-Jul-26
Unknown* 12 $22.82 Ordinary
 09:12:32 - 10-Jul-26
Buy* 38 $22.82 Ordinary
 09:12:32 - 10-Jul-26
Sell* 20 $22.82 Ordinary
 09:11:56 - 10-Jul-26
Sell* 5 $22.83 Ordinary
 09:11:56 - 10-Jul-26
Sell* 180 $22.84 Ordinary
 09:11:53 - 10-Jul-26
Buy* 10 $22.85 Ordinary
 09:11:53 - 10-Jul-26
Unknown* 50 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Unknown* 109 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Sell* 2 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Sell* 2 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Sell* 2 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Sell* 2 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Sell* 2 $22.86 Ordinary
 09:11:01 - 10-Jul-26
Sell* 100 $22.88 Ordinary
 09:11:01 - 10-Jul-26
Buy* 38 $22.90 Ordinary
 09:10:54 - 10-Jul-26
Buy* 38 $22.90 Ordinary
 09:10:53 - 10-Jul-26
Sell* 38 $22.90 Ordinary
 09:10:46 - 10-Jul-26
Unknown* 133 $22.91 Ordinary
 09:10:46 - 10-Jul-26
Unknown* 133 $22.91 Ordinary
 09:10:44 - 10-Jul-26
Unknown* 180 $22.91 Ordinary
 09:10:44 - 10-Jul-26
Unknown* 100 $22.91 Ordinary
 09:10:44 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 28 $22.88 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:10:10 - 10-Jul-26
Buy* 4 $22.89 Ordinary
 09:10:02 - 10-Jul-26
Buy* 38 $22.89 Ordinary
 09:09:59 - 10-Jul-26
Buy* 38 $22.89 Ordinary
 09:09:59 - 10-Jul-26
Buy* 38 $22.89 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 38 $22.88 Ordinary
 09:09:59 - 10-Jul-26
Sell* 38 $22.88 Ordinary
 09:09:54 - 10-Jul-26
Sell* 3 $22.88 Ordinary
 09:09:54 - 10-Jul-26
Sell* 38 $22.89 Ordinary
 09:09:54 - 10-Jul-26
Sell* 38 $22.87 Ordinary
 09:09:42 - 10-Jul-26
Buy* 38 $22.86 Ordinary
 09:09:41 - 10-Jul-26
Unknown* 38 $22.85 Ordinary
 09:09:38 - 10-Jul-26
Sell* 180 $22.85 Ordinary
 09:09:38 - 10-Jul-26
Unknown* 38 $22.86 Ordinary
 09:09:30 - 10-Jul-26
Unknown* 38 $22.86 Ordinary
 09:09:30 - 10-Jul-26
Unknown* 38 $22.86 Ordinary
 09:09:30 - 10-Jul-26
Unknown* 38 $22.91 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 38 $22.91 Ordinary
 09:09:12 - 10-Jul-26
Buy* 50 $22.91 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 38 $22.90 Ordinary
 09:09:08 - 10-Jul-26
Unknown* 38 $22.90 Ordinary
 09:09:08 - 10-Jul-26
Buy* 38 $22.90 Ordinary
 09:09:08 - 10-Jul-26
Buy* 38 $22.92 Ordinary
 09:08:52 - 10-Jul-26
Buy* 38 $22.91 Ordinary
 09:08:49 - 10-Jul-26
Sell* 150 $22.90 Ordinary
 09:08:48 - 10-Jul-26
Buy* 196 $22.93 Ordinary
 09:08:40 - 10-Jul-26
Buy* 18 $22.92 Ordinary
 09:08:40 - 10-Jul-26
Sell* 2 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Sell* 12 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Sell* 12 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Sell* 12 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Buy* 100 $22.92 Ordinary
 09:08:40 - 10-Jul-26
Buy* 174 $22.93 Ordinary
 09:08:40 - 10-Jul-26
Buy* 133 $22.92 Ordinary
 09:08:40 - 10-Jul-26
Sell* 3 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Sell* 43 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Sell* 100 $22.91 Ordinary
 09:08:40 - 10-Jul-26
Buy* 420 $22.96 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 304 $22.96 Ordinary
 09:08:26 - 10-Jul-26
Unknown* 54 $22.96 Ordinary
 09:08:26 - 10-Jul-26
Unknown* 32 $22.96 Ordinary
 09:08:26 - 10-Jul-26
Unknown* 210 $22.96 Ordinary
 09:08:26 - 10-Jul-26
Unknown* 38 $22.97 Ordinary
 09:08:18 - 10-Jul-26
Unknown* 38 $22.97 Ordinary
 09:08:18 - 10-Jul-26
Buy* 38 $22.96 Ordinary
 09:08:16 - 10-Jul-26
Unknown* 38 $22.96 Ordinary
 09:08:12 - 10-Jul-26
Buy* 10 $22.95 Ordinary
 09:08:07 - 10-Jul-26
Buy* 10 $22.95 Ordinary
 09:08:07 - 10-Jul-26
Buy* 10 $22.95 Ordinary
 09:08:07 - 10-Jul-26
Buy* 10 $22.95 Ordinary
 09:08:07 - 10-Jul-26
Sell* 2 $22.94 Ordinary
 09:08:04 - 10-Jul-26
Buy* 220 $22.94 Ordinary
 09:07:49 - 10-Jul-26
Sell* 12 $22.93 Ordinary
 09:07:49 - 10-Jul-26
Sell* 133 $22.81 Ordinary
 09:07:19 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Unknown* 4 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Unknown* 109 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Unknown* 50 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Sell* 207 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Sell* 193 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Sell* 1,000 $22.80 Ordinary
 09:07:13 - 10-Jul-26
Unknown* 12 $22.80 Ordinary
 09:07:11 - 10-Jul-26
Sell* 320 $22.80 Ordinary
 09:07:11 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 09:07:11 - 10-Jul-26
Sell* 1 $22.79 Ordinary
 09:07:11 - 10-Jul-26
Sell* 100 $22.80 Ordinary
 09:07:11 - 10-Jul-26
Sell* 1 $22.81 Ordinary
 09:07:09 - 10-Jul-26
Sell* 1 $22.81 Ordinary
 09:07:09 - 10-Jul-26
Unknown* 30 $22.82 Ordinary
 09:07:09 - 10-Jul-26
Sell* 1 $22.83 Ordinary
 09:07:09 - 10-Jul-26
Unknown* 221 $22.85 Ordinary
 09:07:09 - 10-Jul-26
Sell* 580 $22.85 Ordinary
 09:07:09 - 10-Jul-26
Sell* 300 $22.85 Ordinary
 09:07:09 - 10-Jul-26
Sell* 50 $22.85 Ordinary
 09:07:09 - 10-Jul-26
Sell* 250 $22.85 Ordinary
 09:07:09 - 10-Jul-26
Buy* 3 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 600 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 2 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 50 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 268 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 151 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 181 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 50 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 18 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Unknown* 50 $22.84 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.84 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.84 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.84 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.84 Ordinary
 09:07:08 - 10-Jul-26
Unknown* 2 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 200 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 350 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 600 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 600 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 100 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 100 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 100 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 900 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Unknown* 180 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 600 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 133 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 600 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Buy* 180 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 552 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 78 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 400 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 50 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 79 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 79 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 300 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 250 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 50 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 300 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 400 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 14 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 5 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 30 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.85 Ordinary
 09:07:08 - 10-Jul-26
Sell* 5 $22.86 Ordinary
 09:07:08 - 10-Jul-26
Sell* 10 $22.86 Ordinary
 09:07:08 - 10-Jul-26
Sell* 1 $22.86 Ordinary
 09:07:08 - 10-Jul-26
Buy* 38 $22.87 Ordinary
 09:07:04 - 10-Jul-26
Sell* 133 $22.87 Ordinary
 09:07:04 - 10-Jul-26
Buy* 50 $22.88 Ordinary
 09:07:04 - 10-Jul-26
Sell* 5 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 12 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 6 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 6 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 5 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 10 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 100 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 10 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $22.87 Ordinary
 09:07:03 - 10-Jul-26
Sell* 10 $22.88 Ordinary
 09:07:02 - 10-Jul-26
Buy* 38 $22.95 Ordinary
 09:06:32 - 10-Jul-26
Buy* 50 $22.91 Ordinary
 09:06:32 - 10-Jul-26
Buy* 40 $22.91 Ordinary
 09:06:32 - 10-Jul-26
Buy* 5 $22.90 Ordinary
 09:06:32 - 10-Jul-26
Buy* 25 $22.899 Ordinary
 09:06:30 - 10-Jul-26
Sell* 38 $22.88 Ordinary
 09:06:11 - 10-Jul-26
Sell* 220 $22.89 Ordinary
 09:06:02 - 10-Jul-26
Sell* 200 $22.89 Ordinary
 09:06:00 - 10-Jul-26
Sell* 50 $22.89 Ordinary
 09:06:00 - 10-Jul-26
Sell* 350 $22.89 Ordinary
 09:06:00 - 10-Jul-26
Sell* 100 $22.89 Ordinary
 09:06:00 - 10-Jul-26
Sell* 350 $22.89 Ordinary
 09:06:00 - 10-Jul-26
Sell* 130 $22.89 Ordinary
 09:06:00 - 10-Jul-26
Sell* 12 $22.89 Ordinary
 09:05:56 - 10-Jul-26
Sell* 38 $22.89 Ordinary
 09:05:56 - 10-Jul-26
Sell* 38 $22.88 Ordinary
 09:05:55 - 10-Jul-26
Unknown* 10 $22.89 Ordinary
 09:05:49 - 10-Jul-26
Buy* 12 $22.89 Ordinary
 09:05:24 - 10-Jul-26
Buy* 38 $22.89 Ordinary
 09:05:24 - 10-Jul-26
Unknown* 125 $22.88 Ordinary
 09:05:12 - 10-Jul-26
Unknown* 637 $22.88 Ordinary
 09:05:12 - 10-Jul-26
Sell* 20 $22.89 Ordinary
 09:05:12 - 10-Jul-26
Sell* 180 $22.89 Ordinary
 09:05:12 - 10-Jul-26
Sell* 10 $22.90 Ordinary
 09:05:12 - 10-Jul-26
Unknown* 600 $22.88 Ordinary
 09:04:48 - 10-Jul-26
Unknown* 212 $22.88 Ordinary
 09:04:48 - 10-Jul-26
Sell* 630 $22.88 Ordinary
 09:04:48 - 10-Jul-26
Sell* 43 $22.89 Ordinary
 09:04:46 - 10-Jul-26
Sell* 26 $22.91 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $22.91 Ordinary
 09:04:46 - 10-Jul-26
Buy* 50 $22.98 Ordinary
 09:04:46 - 10-Jul-26
Buy* 200 $22.97 Ordinary
 09:04:46 - 10-Jul-26
Buy* 100 $22.94 Ordinary
 09:04:46 - 10-Jul-26
Sell* 12 $22.89 Ordinary
 09:04:46 - 10-Jul-26
Sell* 180 $22.91 Ordinary
 09:04:46 - 10-Jul-26
Sell* 38 $22.89 Ordinary
 09:04:46 - 10-Jul-26
Buy* 43 $22.95 Ordinary
 09:04:46 - 10-Jul-26
Buy* 157 $22.94 Ordinary
 09:04:46 - 10-Jul-26
Buy* 43 $22.94 Ordinary
 09:04:46 - 10-Jul-26
Sell* 180 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Sell* 180 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Buy* 50 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Buy* 600 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Buy* 600 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Unknown* 90 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Sell* 5 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Sell* 442 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Sell* 630 $22.88 Ordinary
 09:04:44 - 10-Jul-26
Buy* 100 $22.93 Ordinary
 09:04:27 - 10-Jul-26
Buy* 180 $22.93 Ordinary
 09:04:27 - 10-Jul-26
Buy* 233 $22.99 Ordinary
 09:04:20 - 10-Jul-26
Buy* 5 $22.95 Ordinary
 09:04:15 - 10-Jul-26
Unknown* 6 $22.93 Ordinary
 09:04:09 - 10-Jul-26
Sell* 38 $22.93 Ordinary
 09:04:09 - 10-Jul-26
Sell* 10 $22.93 Ordinary
 09:04:08 - 10-Jul-26
Unknown* 180 $22.92 Ordinary
 09:03:50 - 10-Jul-26
Buy* 12 $22.91 Ordinary
 09:03:28 - 10-Jul-26
Buy* 38 $22.91 Ordinary
 09:03:28 - 10-Jul-26
Buy* 45 $22.91 Ordinary
 09:03:27 - 10-Jul-26
Sell* 100 $22.90 Ordinary
 09:03:26 - 10-Jul-26
Buy* 5 $22.91 Ordinary
 09:03:16 - 10-Jul-26
Sell* 500 $22.89 Ordinary
 09:03:10 - 10-Jul-26
Sell* 10 $22.89 Ordinary
 09:03:01 - 10-Jul-26
Sell* 630 $22.89 Ordinary
 09:03:01 - 10-Jul-26
Buy* 50 $22.91 Ordinary
 09:03:00 - 10-Jul-26
Buy* 550 $22.91 Ordinary
 09:03:00 - 10-Jul-26
Buy* 109 $22.91 Ordinary
 09:03:00 - 10-Jul-26
Unknown* 50 $22.90 Ordinary
 09:03:00 - 10-Jul-26
Buy* 600 $22.91 Ordinary
 09:03:00 - 10-Jul-26
Buy* 108 $22.91 Ordinary
 09:03:00 - 10-Jul-26
Unknown* 178 $22.95 Ordinary
 09:03:00 - 10-Jul-26
Sell* 151 $22.95 Ordinary
 09:03:00 - 10-Jul-26
Buy* 27 $22.97 Ordinary
 09:02:54 - 10-Jul-26
Buy* 50 $22.96 Ordinary
 09:02:54 - 10-Jul-26
Unknown* 50 $22.955 Ordinary
 09:02:54 - 10-Jul-26
Buy* 180 $22.97 Ordinary
 09:02:54 - 10-Jul-26
Buy* 100 $22.94 Ordinary
 09:02:53 - 10-Jul-26
Buy* 39 $22.89 Ordinary
 09:02:44 - 10-Jul-26
Sell* 378 $22.88 Ordinary
 09:02:44 - 10-Jul-26
Sell* 235 $22.88 Ordinary
 09:02:44 - 10-Jul-26
Sell* 315 $22.88 Ordinary
 09:02:44 - 10-Jul-26
Sell* 2 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 108 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 492 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 1 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 5 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 1 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 1 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 200 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 100 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 6 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 25 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 35 $22.90 Ordinary
 09:02:42 - 10-Jul-26
Sell* 133 $22.97 Ordinary
 09:02:41 - 10-Jul-26
Sell* 180 $22.97 Ordinary
 09:02:41 - 10-Jul-26
Buy* 25 $22.98 Ordinary
 09:02:16 - 10-Jul-26
Buy* 14 $22.98 Ordinary
 09:02:16 - 10-Jul-26
Buy* 100 $22.98 Ordinary
 09:02:16 - 10-Jul-26
Buy* 133 $22.99 Ordinary
 09:02:16 - 10-Jul-26
Buy* 50 $22.99 Ordinary
 09:02:16 - 10-Jul-26
Buy* 250 $22.98 Ordinary
 09:02:16 - 10-Jul-26
Sell* 35 $22.98 Ordinary
 09:02:16 - 10-Jul-26
Sell* 33 $22.98 Ordinary
 09:02:16 - 10-Jul-26
Sell* 180 $22.94 Ordinary
 09:01:49 - 10-Jul-26
Buy* 145 $22.92 Ordinary
 09:01:43 - 10-Jul-26
Buy* 100 $22.92 Ordinary
 09:01:43 - 10-Jul-26
Sell* 100 $22.91 Ordinary
 09:01:42 - 10-Jul-26
Sell* 100 $22.93 Ordinary
 09:01:40 - 10-Jul-26
Sell* 5 $22.95 Ordinary
 09:01:38 - 10-Jul-26
Sell* 25 $22.95 Ordinary
 09:01:38 - 10-Jul-26
Unknown* 30 $22.96 Ordinary
 09:01:37 - 10-Jul-26
Sell* 133 $22.99 Ordinary
 09:01:16 - 10-Jul-26
Buy* 100 $22.99 Ordinary
 09:01:16 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 09:01:15 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 09:01:13 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 09:01:13 - 10-Jul-26
Buy* 232 $23.02 Ordinary
 09:01:09 - 10-Jul-26
Buy* 600 $23.02 Ordinary
 09:01:09 - 10-Jul-26
Buy* 10 $23.05 Ordinary
 09:00:39 - 10-Jul-26
Buy* 750 $23.05 Ordinary
 09:00:02 - 10-Jul-26
Buy* 10 $22.995 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $22.995 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $22.995 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $22.995 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $22.995 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 250 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 75 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 25 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 11 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 206 $23.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:59:52 - 10-Jul-26
Unknown* 38 $23.03 Ordinary
 08:59:52 - 10-Jul-26
Buy* 5 $23.03 Ordinary
 08:59:52 - 10-Jul-26
Buy* 50 $23.02 Ordinary
 08:59:52 - 10-Jul-26
Buy* 50 $23.02 Ordinary
 08:59:52 - 10-Jul-26
Buy* 50 $23.02 Ordinary
 08:59:52 - 10-Jul-26
Sell* 30 $23.01 Ordinary
 08:59:35 - 10-Jul-26
Unknown* 341 $23.03 Ordinary
 08:58:36 - 10-Jul-26
Unknown* 267 $23.03 Ordinary
 08:58:36 - 10-Jul-26
Unknown* 11 $23.03 Ordinary
 08:58:36 - 10-Jul-26
Buy* 15 $23.03 Ordinary
 08:58:34 - 10-Jul-26
Unknown* 180 $23.07 Ordinary
 08:57:22 - 10-Jul-26
Buy* 25 $23.07 Ordinary
 08:57:09 - 10-Jul-26
Buy* 10 $23.10 Ordinary
 08:56:45 - 10-Jul-26
Sell* 38 $23.07 Ordinary
 08:56:39 - 10-Jul-26
Buy* 35 $23.06 Ordinary
 08:56:38 - 10-Jul-26
Buy* 55 $23.06 Ordinary
 08:56:38 - 10-Jul-26
Buy* 55 $23.06 Ordinary
 08:56:38 - 10-Jul-26
Buy* 55 $23.06 Ordinary
 08:56:38 - 10-Jul-26
Buy* 50 $23.06 Ordinary
 08:56:38 - 10-Jul-26
Buy* 5 $23.06 Ordinary
 08:56:38 - 10-Jul-26
Buy* 300 $23.05 Ordinary
 08:56:26 - 10-Jul-26
Unknown* 38 $23.03 Ordinary
 08:56:20 - 10-Jul-26
Buy* 38 $22.98 Ordinary
 08:55:44 - 10-Jul-26
Buy* 38 $22.98 Ordinary
 08:55:42 - 10-Jul-26
Buy* 38 $22.98 Ordinary
 08:55:42 - 10-Jul-26
Sell* 5 $22.96 Ordinary
 08:55:29 - 10-Jul-26
Buy* 12 $22.93 Ordinary
 08:55:15 - 10-Jul-26
Buy* 38 $22.93 Ordinary
 08:55:15 - 10-Jul-26
Buy* 20 $22.93 Ordinary
 08:55:15 - 10-Jul-26
Sell* 10 $22.91 Ordinary
 08:55:01 - 10-Jul-26
Sell* 1 $22.91 Ordinary
 08:55:01 - 10-Jul-26
Sell* 24 $22.91 Ordinary
 08:55:01 - 10-Jul-26
Buy* 24 $22.92 Ordinary
 08:54:44 - 10-Jul-26
Sell* 5 $22.91 Ordinary
 08:54:44 - 10-Jul-26
Sell* 1 $22.91 Ordinary
 08:54:44 - 10-Jul-26
Sell* 1 $22.92 Ordinary
 08:54:35 - 10-Jul-26
Sell* 100 $22.92 Ordinary
 08:54:35 - 10-Jul-26
Sell* 200 $22.92 Ordinary
 08:54:35 - 10-Jul-26
Sell* 10 $22.92 Ordinary
 08:54:35 - 10-Jul-26
Sell* 100 $22.92 Ordinary
 08:54:35 - 10-Jul-26
Sell* 10 $22.92 Ordinary
 08:54:35 - 10-Jul-26
Buy* 50 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Buy* 133 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Buy* 180 $22.96 Ordinary
 08:54:21 - 10-Jul-26
Sell* 900 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Sell* 42 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Sell* 9 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Sell* 1,247 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Sell* 1,800 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Sell* 55 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Sell* 83 $22.97 Ordinary
 08:54:21 - 10-Jul-26
Buy* 1 $22.98 Ordinary
 08:54:20 - 10-Jul-26
Sell* 180 $22.97 Ordinary
 08:54:18 - 10-Jul-26
Sell* 630 $22.97 Ordinary
 08:54:18 - 10-Jul-26
Buy* 100 $22.99 Ordinary
 08:54:12 - 10-Jul-26
Sell* 500 $23.00 Ordinary
 08:54:08 - 10-Jul-26
Sell* 29 $22.98 Ordinary
 08:53:57 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:53:56 - 10-Jul-26
Buy* 38 $23.02 Ordinary
 08:52:56 - 10-Jul-26
Sell* 3 $22.99 Ordinary
 08:52:45 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 2 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 500 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 150 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 100 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 40 $23.00 Ordinary
 08:52:45 - 10-Jul-26
Sell* 100 $23.02 Ordinary
 08:52:43 - 10-Jul-26
Sell* 100 $23.03 Ordinary
 08:52:38 - 10-Jul-26
Sell* 1 $23.03 Ordinary
 08:52:27 - 10-Jul-26
Unknown* 180 $23.06 Ordinary
 08:52:25 - 10-Jul-26
Buy* 5 $23.05 Ordinary
 08:52:00 - 10-Jul-26
Buy* 402 $23.05 Ordinary
 08:50:02 - 10-Jul-26
Buy* 98 $23.05 Ordinary
 08:50:02 - 10-Jul-26
Buy* 5 $23.03 Ordinary
 08:50:02 - 10-Jul-26
Sell* 100 $23.01 Ordinary
 08:49:42 - 10-Jul-26
Sell* 5 $23.01 Ordinary
 08:49:42 - 10-Jul-26
Buy* 2 $23.04 Ordinary
 08:49:19 - 10-Jul-26
Buy* 10 $23.05 Ordinary
 08:48:02 - 10-Jul-26
Unknown* 38 $23.02 Ordinary
 08:47:04 - 10-Jul-26
Unknown* 38 $23.02 Ordinary
 08:46:59 - 10-Jul-26
Sell* 1 $23.03 Ordinary
 08:46:59 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:46:52 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:46:52 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:46:52 - 10-Jul-26
Unknown* 2 $23.03 Ordinary
 08:46:49 - 10-Jul-26
Buy* 55 $22.98 Ordinary
 08:45:58 - 10-Jul-26
Sell* 300 $22.99 Ordinary
 08:45:49 - 10-Jul-26
Unknown* 100 $23.00 Ordinary
 08:45:49 - 10-Jul-26
Unknown* 20 $23.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $23.01 Ordinary
 08:45:46 - 10-Jul-26
Sell* 100 $23.05 Ordinary
 08:45:19 - 10-Jul-26
Buy* 10 $23.10 Ordinary
 08:44:51 - 10-Jul-26
Buy* 70 $23.09 Ordinary
 08:44:16 - 10-Jul-26
Buy* 180 $23.09 Ordinary
 08:44:16 - 10-Jul-26
Sell* 180 $23.07 Ordinary
 08:43:40 - 10-Jul-26
Buy* 2 $23.10 Ordinary
 08:43:16 - 10-Jul-26
Sell* 5 $23.09 Ordinary
 08:43:01 - 10-Jul-26
Sell* 10 $23.10 Ordinary
 08:43:00 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 08:43:00 - 10-Jul-26
Sell* 38 $23.12 Ordinary
 08:42:56 - 10-Jul-26
Sell* 38 $23.12 Ordinary
 08:42:56 - 10-Jul-26
Sell* 26 $23.15 Ordinary
 08:42:42 - 10-Jul-26
Buy* 50 $23.15 Ordinary
 08:41:18 - 10-Jul-26
Sell* 182 $23.14 Ordinary
 08:39:52 - 10-Jul-26
Sell* 100 $23.14 Ordinary
 08:39:50 - 10-Jul-26
Sell* 180 $23.14 Ordinary
 08:39:36 - 10-Jul-26
Unknown* 133 $23.14 Ordinary
 08:39:10 - 10-Jul-26
Unknown* 133 $23.14 Ordinary
 08:39:10 - 10-Jul-26
Unknown* 180 $23.14 Ordinary
 08:39:10 - 10-Jul-26
Sell* 20 $23.06 Ordinary
 08:36:39 - 10-Jul-26
Buy* 180 $23.12 Ordinary
 08:36:23 - 10-Jul-26
Sell* 133 $23.12 Ordinary
 08:36:23 - 10-Jul-26
Sell* 15 $23.12 Ordinary
 08:36:04 - 10-Jul-26
Buy* 100 $23.22 Ordinary
 08:35:19 - 10-Jul-26
Unknown* 133 $23.21 Ordinary
 08:35:19 - 10-Jul-26
Unknown* 177 $23.21 Ordinary
 08:35:19 - 10-Jul-26
Buy* 100 $23.20 Ordinary
 08:35:01 - 10-Jul-26
Buy* 100 $23.20 Ordinary
 08:35:01 - 10-Jul-26
Buy* 140 $23.20 Ordinary
 08:35:01 - 10-Jul-26
Buy* 100 $23.20 Ordinary
 08:34:55 - 10-Jul-26
Buy* 500 $23.20 Ordinary
 08:34:55 - 10-Jul-26
Buy* 38 $23.18 Ordinary
 08:34:51 - 10-Jul-26
Unknown* 38 $23.16 Ordinary
 08:34:42 - 10-Jul-26
Sell* 133 $23.17 Ordinary
 08:34:33 - 10-Jul-26
Sell* 180 $23.17 Ordinary
 08:34:33 - 10-Jul-26
Buy* 72 $23.18 Ordinary
 08:34:15 - 10-Jul-26
Buy* 133 $23.17 Ordinary
 08:34:15 - 10-Jul-26
Buy* 250 $23.17 Ordinary
 08:34:15 - 10-Jul-26
Buy* 133 $23.17 Ordinary
 08:34:07 - 10-Jul-26
Buy* 50 $23.17 Ordinary
 08:34:07 - 10-Jul-26
Buy* 250 $23.17 Ordinary
 08:34:07 - 10-Jul-26
Buy* 250 $23.17 Ordinary
 08:34:07 - 10-Jul-26
Sell* 180 $23.16 Ordinary
 08:34:07 - 10-Jul-26
Sell* 38 $23.16 Ordinary
 08:33:57 - 10-Jul-26
Buy* 38 $23.17 Ordinary
 08:33:38 - 10-Jul-26
Sell* 100 $23.16 Ordinary
 08:33:28 - 10-Jul-26
Sell* 133 $23.16 Ordinary
 08:33:28 - 10-Jul-26
Buy* 420 $23.19 Ordinary
 08:33:14 - 10-Jul-26
Buy* 580 $23.19 Ordinary
 08:33:12 - 10-Jul-26
Unknown* 38 $23.16 Ordinary
 08:32:58 - 10-Jul-26
Sell* 1,362 $23.15 Ordinary
 08:32:33 - 10-Jul-26
Sell* 950 $23.15 Ordinary
 08:32:33 - 10-Jul-26
Sell* 50 $23.15 Ordinary
 08:32:33 - 10-Jul-26
Sell* 110 $23.16 Ordinary
 08:31:50 - 10-Jul-26
Sell* 108 $23.16 Ordinary
 08:31:50 - 10-Jul-26
Buy* 10 $23.15 Ordinary
 08:31:44 - 10-Jul-26
Buy* 814 $23.11 Ordinary
 08:31:42 - 10-Jul-26
Buy* 186 $23.11 Ordinary
 08:31:42 - 10-Jul-26
Sell* 20 $23.10 Ordinary
 08:31:39 - 10-Jul-26
Unknown* 38 $23.07 Ordinary
 08:29:12 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $23.06 Ordinary
 08:29:02 - 10-Jul-26
Sell* 10 $23.04 Ordinary
 08:28:37 - 10-Jul-26
Unknown* 38 $23.07 Ordinary
 08:28:26 - 10-Jul-26
Sell* 38 $23.05 Ordinary
 08:28:18 - 10-Jul-26
Sell* 38 $23.05 Ordinary
 08:28:18 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:27:48 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:27:48 - 10-Jul-26
Buy* 50 $23.04 Ordinary
 08:27:30 - 10-Jul-26
Buy* 50 $23.04 Ordinary
 08:27:30 - 10-Jul-26
Unknown* 38 $23.03 Ordinary
 08:27:24 - 10-Jul-26
Unknown* 38 $23.03 Ordinary
 08:27:24 - 10-Jul-26
Unknown* 38 $23.03 Ordinary
 08:27:24 - 10-Jul-26
Unknown* 38 $23.03 Ordinary
 08:27:24 - 10-Jul-26
Unknown* 38 $23.05 Ordinary
 08:26:50 - 10-Jul-26
Sell* 108 $23.02 Ordinary
 08:26:20 - 10-Jul-26
Buy* 60 $23.01 Ordinary
 08:26:16 - 10-Jul-26
Buy* 50 $22.95 Ordinary
 08:26:12 - 10-Jul-26
Sell* 38 $22.96 Ordinary
 08:26:07 - 10-Jul-26
Sell* 38 $22.96 Ordinary
 08:26:07 - 10-Jul-26
Sell* 38 $22.95 Ordinary
 08:26:01 - 10-Jul-26
Sell* 10 $22.93 Ordinary
 08:25:01 - 10-Jul-26
Sell* 200 $22.95 Ordinary
 08:24:39 - 10-Jul-26
Buy* 38 $22.95 Ordinary
 08:22:43 - 10-Jul-26
Buy* 50 $22.94 Ordinary
 08:22:43 - 10-Jul-26
Buy* 50 $22.93 Ordinary
 08:22:43 - 10-Jul-26
Buy* 600 $22.93 Ordinary
 08:22:43 - 10-Jul-26
Buy* 50 $22.92 Ordinary
 08:22:28 - 10-Jul-26
Unknown* 1 $22.92 Ordinary
 08:22:21 - 10-Jul-26
Unknown* 1 $22.92 Ordinary
 08:22:21 - 10-Jul-26
Sell* 94 $22.95 Ordinary
 08:21:40 - 10-Jul-26
Sell* 5 $22.95 Ordinary
 08:21:40 - 10-Jul-26
Sell* 34 $22.95 Ordinary
 08:21:40 - 10-Jul-26
Sell* 400 $22.95 Ordinary
 08:21:40 - 10-Jul-26
Sell* 200 $22.96 Ordinary
 08:21:31 - 10-Jul-26
Sell* 10 $22.97 Ordinary
 08:21:31 - 10-Jul-26
Sell* 100 $22.97 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1 $22.97 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1 $22.97 Ordinary
 08:21:31 - 10-Jul-26
Sell* 10 $22.97 Ordinary
 08:21:31 - 10-Jul-26
Buy* 94 $22.98 Ordinary
 08:21:28 - 10-Jul-26
Buy* 6 $22.98 Ordinary
 08:21:24 - 10-Jul-26
Sell* 40 $22.98 Ordinary
 08:21:20 - 10-Jul-26
Buy* 150 $22.98 Ordinary
 08:20:25 - 10-Jul-26
Buy* 206 $22.98 Ordinary
 08:20:21 - 10-Jul-26
Buy* 223 $22.98 Ordinary
 08:20:21 - 10-Jul-26
Unknown* 1 $22.99 Ordinary
 08:20:17 - 10-Jul-26
Buy* 100 $23.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 100 $23.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 3,884 $23.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 482 $23.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 900 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 900 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 2,716 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 500 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 269 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 600 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 08:19:11 - 10-Jul-26
Buy* 300 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 300 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 600 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 119 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 181 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 722 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 98 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 2 $23.01 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $23.009 Ordinary
 08:17:06 - 10-Jul-26
Buy* 26 $23.01 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $23.009 Ordinary
 08:15:15 - 10-Jul-26
Buy* 475 $23.009 Ordinary
 08:15:15 - 10-Jul-26
Buy* 200 $23.009 Ordinary
 08:15:15 - 10-Jul-26
Sell* 156 $23.00 Ordinary
 08:15:10 - 10-Jul-26
Sell* 282 $23.00 Ordinary
 08:15:09 - 10-Jul-26
Sell* 1,160 $23.00 Ordinary
 08:15:06 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:14:59 - 10-Jul-26
Sell* 40 $23.00 Ordinary
 08:14:59 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:14:59 - 10-Jul-26
Sell* 49 $23.00 Ordinary
 08:14:59 - 10-Jul-26
Sell* 488 $23.00 Ordinary
 08:14:59 - 10-Jul-26
Sell* 672 $23.00 Ordinary
 08:14:59 - 10-Jul-26
Buy* 300 $23.009 Ordinary
 08:14:43 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 79 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 350 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 2,268 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 227 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 448 $23.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 73 $23.01 Ordinary
 08:14:24 - 10-Jul-26
Buy* 73 $23.01 Ordinary
 08:14:24 - 10-Jul-26
Buy* 73 $23.01 Ordinary
 08:14:24 - 10-Jul-26
Buy* 73 $23.01 Ordinary
 08:14:24 - 10-Jul-26
Sell* 51 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,092 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 122 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 868 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,231 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 247 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,000 $23.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $23.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $23.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 447 $23.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,800 $23.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,731 $23.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 69 $23.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 350 $23.03 Ordinary
 08:13:28 - 10-Jul-26
Sell* 10 $23.05 Ordinary
 08:13:05 - 10-Jul-26
Sell* 1 $23.06 Ordinary
 08:13:05 - 10-Jul-26
Buy* 10 $23.05 Ordinary
 08:12:57 - 10-Jul-26
Buy* 300 $23.04 Ordinary
 08:12:57 - 10-Jul-26
Buy* 100 $23.04 Ordinary
 08:12:57 - 10-Jul-26
Buy* 100 $23.04 Ordinary
 08:12:57 - 10-Jul-26
Buy* 58 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 42 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 858 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 1,116 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 521 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 1,396 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 87 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 13 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 229 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 100 $23.03 Ordinary
 08:12:56 - 10-Jul-26
Buy* 58 $23.03 Ordinary
 08:12:46 - 10-Jul-26
Buy* 100 $23.03 Ordinary
 08:12:46 - 10-Jul-26
Buy* 200 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Buy* 300 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Buy* 200 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Buy* 300 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Buy* 100 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Buy* 600 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Sell* 200 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Sell* 1,800 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Sell* 900 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Sell* 1,800 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Sell* 2,700 $23.02 Ordinary
 08:12:00 - 10-Jul-26
Sell* 20 $23.02 Ordinary
 08:11:59 - 10-Jul-26
Sell* 180 $23.02 Ordinary
 08:11:59 - 10-Jul-26
Sell* 20 $23.02 Ordinary
 08:11:59 - 10-Jul-26
Buy* 300 $23.02 Ordinary
 08:11:59 - 10-Jul-26
Buy* 200 $23.02 Ordinary
 08:11:59 - 10-Jul-26
Buy* 600 $23.02 Ordinary
 08:11:59 - 10-Jul-26
Buy* 2 $23.02 Ordinary
 08:11:49 - 10-Jul-26
Buy* 7 $23.02 Ordinary
 08:11:49 - 10-Jul-26
Buy* 28 $23.02 Ordinary
 08:11:49 - 10-Jul-26
Buy* 150 $23.01 Ordinary
 08:11:41 - 10-Jul-26
Buy* 150 $23.01 Ordinary
 08:11:41 - 10-Jul-26
Buy* 150 $23.01 Ordinary
 08:11:41 - 10-Jul-26
Buy* 150 $23.01 Ordinary
 08:11:41 - 10-Jul-26
Buy* 43 $23.01 Ordinary
 08:11:41 - 10-Jul-26
Buy* 107 $23.01 Ordinary
 08:11:29 - 10-Jul-26
Buy* 7 $23.01 Ordinary
 08:11:29 - 10-Jul-26
Buy* 27 $23.01 Ordinary
 08:11:29 - 10-Jul-26
Buy* 87 $23.01 Ordinary
 08:11:29 - 10-Jul-26
Buy* 143 $23.02 Ordinary
 08:11:28 - 10-Jul-26
Buy* 143 $23.02 Ordinary
 08:11:28 - 10-Jul-26
Buy* 44 $23.02 Ordinary
 08:11:28 - 10-Jul-26
Buy* 100 $23.02 Ordinary
 08:11:28 - 10-Jul-26
Buy* 50 $23.02 Ordinary
 08:11:28 - 10-Jul-26
Buy* 28 $23.02 Ordinary
 08:11:28 - 10-Jul-26
Unknown* 50 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 150 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 70 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 314 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 300 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 109 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:11:28 - 10-Jul-26
Sell* 174 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 51 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 185 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 25 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 15 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 84 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 900 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 740 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 100 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 60 $23.00 Ordinary
 08:10:53 - 10-Jul-26
Sell* 100 $23.00 Ordinary
 08:10:49 - 10-Jul-26
Sell* 2 $23.00 Ordinary
 08:10:49 - 10-Jul-26
Sell* 4 $23.00 Ordinary
 08:10:49 - 10-Jul-26
Sell* 2 $23.00 Ordinary
 08:10:49 - 10-Jul-26
Sell* 90 $23.00 Ordinary
 08:10:49 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 08:10:49 - 10-Jul-26
Sell* 54 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 118 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 15 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 109 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 54 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 54 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 316 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 109 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 167 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 109 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 67 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 109 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 40 $23.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 34 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 266 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:10:40 - 10-Jul-26
Buy* 600 $23.01 Ordinary
 08:10:34 - 10-Jul-26
Buy* 300 $23.01 Ordinary
 08:10:34 - 10-Jul-26
Buy* 50 $23.01 Ordinary
 08:10:34 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:10:34 - 10-Jul-26
Buy* 1 $23.01 Ordinary
 08:10:34 - 10-Jul-26
Buy* 100 $23.01 Ordinary
 08:10:34 - 10-Jul-26
Sell* 627 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 627 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 627 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 627 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 425 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 25 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 177 $23.00 Ordinary
 08:10:34 - 10-Jul-26
Sell* 23 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 50 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 2 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 20 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 30 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 22 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 100 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 11 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 15 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 10 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 266 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 5 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 20 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 20 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 8 $23.00 Ordinary
 08:10:33 - 10-Jul-26
Sell* 325 $23.01 Ordinary
 08:10:33 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Buy* 300 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Buy* 50 $23.02 Ordinary
 08:10:30 - 10-Jul-26
Buy* 30 $23.029 Ordinary
 08:10:27 - 10-Jul-26
Buy* 230 $23.02 Ordinary
 08:10:25 - 10-Jul-26
Buy* 100 $23.02 Ordinary
 08:10:25 - 10-Jul-26
Buy* 3 $23.02 Ordinary
 08:10:25 - 10-Jul-26
Buy* 1 $23.02 Ordinary
 08:10:25 - 10-Jul-26
Sell* 5 $23.01 Ordinary
 08:10:23 - 10-Jul-26
Sell* 10 $23.01 Ordinary
 08:10:23 - 10-Jul-26
Sell* 100 $23.01 Ordinary
 08:10:23 - 10-Jul-26
Sell* 150 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 205 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 108 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 107 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 109 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 1 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 71 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 50 $23.02 Ordinary
 08:10:23 - 10-Jul-26
Sell* 229 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 894 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 627 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 54 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 38 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 50 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 108 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $23.03 Ordinary
 08:10:21 - 10-Jul-26
Sell* 222 $23.05 Ordinary
 08:10:13 - 10-Jul-26
Sell* 129 $23.05 Ordinary
 08:10:13 - 10-Jul-26
Sell* 649 $23.05 Ordinary
 08:10:13 - 10-Jul-26
Sell* 109 $23.10 Ordinary
 08:09:53 - 10-Jul-26
Sell* 108 $23.10 Ordinary
 08:09:53 - 10-Jul-26
Buy* 50 $23.07 Ordinary
 08:09:44 - 10-Jul-26
Sell* 180 $23.06 Ordinary
 08:09:44 - 10-Jul-26
Sell* 20 $23.06 Ordinary
 08:09:44 - 10-Jul-26
Buy* 42 $23.04 Ordinary
 08:09:44 - 10-Jul-26
Buy* 50 $23.04 Ordinary
 08:09:44 - 10-Jul-26
Buy* 97 $23.04 Ordinary
 08:09:44 - 10-Jul-26
Buy* 23 $23.04 Ordinary
 08:09:44 - 10-Jul-26
Buy* 47 $23.04 Ordinary
 08:09:44 - 10-Jul-26
Sell* 1 $23.04 Ordinary
 08:09:32 - 10-Jul-26
Sell* 30 $23.05 Ordinary
 08:09:25 - 10-Jul-26
Sell* 10 $23.05 Ordinary
 08:09:25 - 10-Jul-26
Sell* 10 $23.05 Ordinary
 08:09:25 - 10-Jul-26
Sell* 100 $23.05 Ordinary
 08:09:25 - 10-Jul-26
Sell* 1 $23.06 Ordinary
 08:09:25 - 10-Jul-26
Sell* 50 $23.07 Ordinary
 08:09:25 - 10-Jul-26
Sell* 3 $23.07 Ordinary
 08:09:25 - 10-Jul-26
Sell* 1 $23.07 Ordinary
 08:09:25 - 10-Jul-26
Sell* 16 $23.07 Ordinary
 08:09:25 - 10-Jul-26
Sell* 1 $23.08 Ordinary
 08:09:22 - 10-Jul-26
Sell* 10 $23.10 Ordinary
 08:09:17 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 08:09:17 - 10-Jul-26
Sell* 100 $23.11 Ordinary
 08:09:17 - 10-Jul-26
Unknown* 180 $23.18 Ordinary
 08:09:02 - 10-Jul-26
Unknown* 100 $23.18 Ordinary
 08:09:02 - 10-Jul-26
Unknown* 20 $23.18 Ordinary
 08:09:02 - 10-Jul-26
Sell* 20 $23.17 Ordinary
 08:09:02 - 10-Jul-26
Sell* 9 $23.17 Ordinary
 08:09:02 - 10-Jul-26
Sell* 41 $23.17 Ordinary
 08:08:55 - 10-Jul-26
Buy* 45 $23.18 Ordinary
 08:08:30 - 10-Jul-26
Buy* 50 $23.18 Ordinary
 08:08:30 - 10-Jul-26
Buy* 50 $23.18 Ordinary
 08:08:30 - 10-Jul-26
Sell* 1 $23.20 Ordinary
 08:08:20 - 10-Jul-26
Sell* 38 $23.20 Ordinary
 08:08:18 - 10-Jul-26
Sell* 1 $23.20 Ordinary
 08:08:18 - 10-Jul-26
Buy* 49 $23.20 Ordinary
 08:08:18 - 10-Jul-26
Buy* 50 $23.20 Ordinary
 08:08:18 - 10-Jul-26
Buy* 10 $23.20 Ordinary
 08:08:18 - 10-Jul-26
Buy* 109 $23.19 Ordinary
 08:08:18 - 10-Jul-26
Sell* 12 $23.19 Ordinary
 08:08:15 - 10-Jul-26
Sell* 110 $23.19 Ordinary
 08:08:15 - 10-Jul-26
Sell* 97 $23.19 Ordinary
 08:08:15 - 10-Jul-26
Buy* 50 $23.14 Ordinary
 08:07:02 - 10-Jul-26
Buy* 50 $23.12 Ordinary
 08:07:01 - 10-Jul-26
Buy* 50 $23.11 Ordinary
 08:06:56 - 10-Jul-26
Sell* 6 $23.10 Ordinary
 08:06:27 - 10-Jul-26
Buy* 50 $23.11 Ordinary
 08:06:19 - 10-Jul-26
Sell* 269 $23.10 Ordinary
 08:06:15 - 10-Jul-26
Sell* 1 $23.10 Ordinary
 08:05:55 - 10-Jul-26
Sell* 15 $23.10 Ordinary
 08:05:55 - 10-Jul-26
Sell* 247 $23.14 Ordinary
 08:05:31 - 10-Jul-26
Sell* 29 $23.14 Ordinary
 08:05:31 - 10-Jul-26
Buy* 20 $23.17 Ordinary
 08:04:47 - 10-Jul-26
Buy* 180 $23.17 Ordinary
 08:04:44 - 10-Jul-26
Buy* 20 $23.17 Ordinary
 08:04:44 - 10-Jul-26
Buy* 180 $23.17 Ordinary
 08:04:44 - 10-Jul-26
Sell* 25 $23.16 Ordinary
 08:04:41 - 10-Jul-26
Sell* 1 $23.19 Ordinary
 08:04:22 - 10-Jul-26
Sell* 110 $23.19 Ordinary
 08:04:22 - 10-Jul-26
Buy* 50 $23.20 Ordinary
 08:03:39 - 10-Jul-26
Buy* 50 $23.18 Ordinary
 08:03:14 - 10-Jul-26
Sell* 54 $23.22 Ordinary
 08:02:28 - 10-Jul-26
Sell* 109 $23.22 Ordinary
 08:02:28 - 10-Jul-26
Sell* 5 $23.22 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 50 $23.22 Ordinary
 08:02:10 - 10-Jul-26
Buy* 59 $23.20 Ordinary
 08:02:10 - 10-Jul-26
Buy* 50 $23.20 Ordinary
 08:02:10 - 10-Jul-26
Buy* 30 $23.18 Ordinary
 08:01:58 - 10-Jul-26
Buy* 20 $23.17 Ordinary
 08:01:58 - 10-Jul-26
Sell* 50 $23.10 Ordinary
 08:01:46 - 10-Jul-26
Buy* 50 $23.10 Ordinary
 08:01:46 - 10-Jul-26
Buy* 50 $23.09 Ordinary
 08:01:39 - 10-Jul-26
Sell* 1 $23.08 Ordinary
 08:01:39 - 10-Jul-26
Sell* 1 $23.09 Ordinary
 08:01:39 - 10-Jul-26
Sell* 10 $23.10 Ordinary
 08:01:39 - 10-Jul-26
Sell* 10 $23.10 Ordinary
 08:01:33 - 10-Jul-26
Sell* 1 $23.10 Ordinary
 08:01:33 - 10-Jul-26
Buy* 76 $23.12 Ordinary
 08:01:21 - 10-Jul-26
Sell* 1 $23.11 Ordinary
 08:01:20 - 10-Jul-26
Sell* 100 $23.12 Ordinary
 08:01:19 - 10-Jul-26
Unknown* 50 $23.14 Ordinary
 08:01:15 - 10-Jul-26
Buy* 50 $23.14 Ordinary
 08:01:15 - 10-Jul-26
Buy* 29 $23.12 Ordinary
 08:01:08 - 10-Jul-26
Buy* 20 $23.11 Ordinary
 08:00:34 - 10-Jul-26
Buy* 50 $23.11 Ordinary
 08:00:34 - 10-Jul-26
Unknown* 50 $23.10 Ordinary
 08:00:33 - 10-Jul-26
Buy* 50 $23.10 Ordinary
 08:00:33 - 10-Jul-26
Buy* 29 $23.10 Ordinary
 08:00:32 - 10-Jul-26
Sell* 400 $23.09 Ordinary
 08:00:28 - 10-Jul-26
Sell* 11 $23.06 Ordinary
 08:00:10 - 10-Jul-26
Buy* 13 $23.07 Ordinary
 07:59:47 - 10-Jul-26
Buy* 50 $23.06 Ordinary
 07:59:34 - 10-Jul-26
Buy* 20 $23.05 Ordinary
 07:59:21 - 10-Jul-26
Buy* 30 $23.05 Ordinary
 07:59:21 - 10-Jul-26
Buy* 50 $23.07 Ordinary
 07:59:13 - 10-Jul-26
Buy* 50 $23.05 Ordinary
 07:59:03 - 10-Jul-26
Buy* 50 $23.04 Ordinary
 07:59:03 - 10-Jul-26
Buy* 105 $23.04 Ordinary
 07:59:03 - 10-Jul-26
Buy* 54 $23.04 Ordinary
 07:59:03 - 10-Jul-26
Sell* 500 $23.04 Ordinary
 07:59:03 - 10-Jul-26
Sell* 100 $23.04 Ordinary
 07:59:03 - 10-Jul-26
Sell* 5 $23.05 Ordinary
 07:59:03 - 10-Jul-26
Buy* 50 $23.07 Ordinary
 07:59:02 - 10-Jul-26
Buy* 53 $23.06 Ordinary
 07:59:02 - 10-Jul-26
Buy* 56 $23.06 Ordinary
 07:59:02 - 10-Jul-26
Sell* 10 $23.06 Ordinary
 07:59:00 - 10-Jul-26
Sell* 100 $23.06 Ordinary
 07:59:00 - 10-Jul-26
Sell* 30 $23.08 Ordinary
 07:59:00 - 10-Jul-26
Sell* 2 $23.08 Ordinary
 07:59:00 - 10-Jul-26
Sell* 121 $23.08 Ordinary
 07:59:00 - 10-Jul-26
Sell* 109 $23.08 Ordinary
 07:59:00 - 10-Jul-26
Sell* 10 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 100 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 40 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 14 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 200 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 30 $23.10 Ordinary
 07:58:57 - 10-Jul-26
Sell* 50 $23.11 Ordinary
 07:58:57 - 10-Jul-26
Buy* 94 $23.14 Ordinary
 07:58:54 - 10-Jul-26
Buy* 6 $23.14 Ordinary
 07:58:54 - 10-Jul-26
Buy* 110 $23.14 Ordinary
 07:58:54 - 10-Jul-26
Buy* 50 $23.14 Ordinary
 07:58:54 - 10-Jul-26
Buy* 10 $23.14 Ordinary
 07:58:54 - 10-Jul-26
Sell* 1 $23.14 Ordinary
 07:58:53 - 10-Jul-26
Unknown* 2 $23.15 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.15 Ordinary
 07:58:53 - 10-Jul-26
Sell* 5 $23.15 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.15 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.15 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 20 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 3 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 10 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 4 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 2 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 2 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 4 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 2 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 2 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 16 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 9 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Sell* 10 $23.16 Ordinary
 07:58:53 - 10-Jul-26
Buy* 50 $23.19 Ordinary
 07:58:41 - 10-Jul-26
Buy* 20 $23.19 Ordinary
 07:58:41 - 10-Jul-26
Buy* 1 $23.17 Ordinary
 07:58:04 - 10-Jul-26
Sell* 10 $23.159 Ordinary
 07:57:47 - 10-Jul-26
Sell* 10 $23.16 Ordinary
 07:57:44 - 10-Jul-26
Sell* 1 $23.16 Ordinary
 07:57:44 - 10-Jul-26
Sell* 17 $23.16 Ordinary
 07:57:44 - 10-Jul-26
Sell* 20 $23.16 Ordinary
 07:57:44 - 10-Jul-26
Unknown* 30 $23.18 Ordinary
 07:57:04 - 10-Jul-26
Buy* 50 $23.18 Ordinary
 07:57:00 - 10-Jul-26
Buy* 29 $23.17 Ordinary
 07:57:00 - 10-Jul-26
Buy* 21 $23.17 Ordinary
 07:56:52 - 10-Jul-26
Sell* 5 $23.17 Ordinary
 07:56:50 - 10-Jul-26
Buy* 100 $23.179 Ordinary
 07:56:47 - 10-Jul-26
Unknown* 20 $23.17 Ordinary
 07:56:41 - 10-Jul-26
Buy* 5 $23.17 Ordinary
 07:56:34 - 10-Jul-26
Buy* 50 $23.17 Ordinary
 07:56:28 - 10-Jul-26
Buy* 1 $23.169 Ordinary
 07:56:28 - 10-Jul-26
Buy* 100 $23.169 Ordinary
 07:56:24 - 10-Jul-26
Buy* 50 $23.19 Ordinary
 07:56:19 - 10-Jul-26
Buy* 50 $23.19 Ordinary
 07:56:19 - 10-Jul-26
Buy* 1 $23.19 Ordinary
 07:56:19 - 10-Jul-26
Buy* 1 $23.19 Ordinary
 07:56:19 - 10-Jul-26
Buy* 100 $23.17 Ordinary
 07:56:00 - 10-Jul-26
Buy* 100 $23.17 Ordinary
 07:56:00 - 10-Jul-26
Buy* 50 $23.17 Ordinary
 07:56:00 - 10-Jul-26
Unknown* 80 $23.16 Ordinary
 07:56:00 - 10-Jul-26
Unknown* 100 $23.16 Ordinary
 07:56:00 - 10-Jul-26
Buy* 32 $23.16 Ordinary
 07:55:50 - 10-Jul-26
Buy* 10 $23.159 Ordinary
 07:55:50 - 10-Jul-26
Sell* 20 $23.17 Ordinary
 07:55:48 - 10-Jul-26
Sell* 273 $23.17 Ordinary
 07:55:48 - 10-Jul-26
Sell* 63 $23.17 Ordinary
 07:55:48 - 10-Jul-26
Buy* 180 $23.18 Ordinary
 07:55:23 - 10-Jul-26
Buy* 100 $23.18 Ordinary
 07:55:23 - 10-Jul-26
Buy* 300 $23.18 Ordinary
 07:55:23 - 10-Jul-26
Sell* 84 $23.17 Ordinary
 07:55:19 - 10-Jul-26
Buy* 180 $23.17 Ordinary
 07:55:19 - 10-Jul-26
Sell* 20 $23.16 Ordinary
 07:55:12 - 10-Jul-26
Sell* 4 $23.17 Ordinary
 07:55:12 - 10-Jul-26
Buy* 10 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 132 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 22 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 86 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 3 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 8 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 10 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 1 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 33 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 3 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 1 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 9 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 28 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 6 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 5 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 5 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 38 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 110 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 25 $23.18 Ordinary
 07:55:12 - 10-Jul-26
Sell* 5 $23.19 Ordinary
 07:55:05 - 10-Jul-26
Sell* 10 $23.19 Ordinary
 07:55:05 - 10-Jul-26
Sell* 483 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 15 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 97 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 16 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 4 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 10 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 15 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 30 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 75 $23.20 Ordinary
 07:55:05 - 10-Jul-26
Sell* 20 $23.21 Ordinary
 07:54:37 - 10-Jul-26
Sell* 30 $23.21 Ordinary
 07:54:37 - 10-Jul-26
Sell* 20 $23.21 Ordinary
 07:54:37 - 10-Jul-26
Sell* 2 $23.23 Ordinary
 07:54:32 - 10-Jul-26
Sell* 15 $23.23 Ordinary
 07:54:32 - 10-Jul-26
Sell* 5 $23.23 Ordinary
 07:54:31 - 10-Jul-26
Sell* 1 $23.28 Ordinary
 07:54:04 - 10-Jul-26
Sell* 1 $23.28 Ordinary
 07:54:04 - 10-Jul-26
Sell* 10 $23.30 Ordinary
 07:54:04 - 10-Jul-26
Buy* 1 $23.31 Ordinary
 07:53:42 - 10-Jul-26
Buy* 20 $23.31 Ordinary
 07:53:42 - 10-Jul-26
Sell* 10 $23.35 Ordinary
 07:52:53 - 10-Jul-26
Sell* 12 $23.35 Ordinary
 07:52:53 - 10-Jul-26
Sell* 1 $23.35 Ordinary
 07:52:53 - 10-Jul-26
Sell* 1 $23.35 Ordinary
 07:52:53 - 10-Jul-26
Buy* 50 $23.39 Ordinary
 07:52:46 - 10-Jul-26
Sell* 6 $23.35 Ordinary
 07:52:40 - 10-Jul-26
Unknown* 50 $23.42 Ordinary
 07:51:04 - 10-Jul-26
Buy* 50 $23.43 Ordinary
 07:50:20 - 10-Jul-26
Buy* 50 $23.42 Ordinary
 07:50:10 - 10-Jul-26
Buy* 20 $23.45 Ordinary
 07:49:24 - 10-Jul-26
Buy* 180 $23.45 Ordinary
 07:49:24 - 10-Jul-26
Buy* 600 $23.45 Ordinary
 07:49:18 - 10-Jul-26
Buy* 10 $23.40 Ordinary
 07:49:09 - 10-Jul-26
Buy* 90 $23.32 Ordinary
 07:48:46 - 10-Jul-26
Buy* 32 $23.32 Ordinary
 07:48:46 - 10-Jul-26
Buy* 19 $23.32 Ordinary
 07:48:46 - 10-Jul-26
Buy* 19 $23.32 Ordinary
 07:48:46 - 10-Jul-26
Buy* 58 $23.32 Ordinary
 07:48:46 - 10-Jul-26
Sell* 346 $23.36 Ordinary
 07:48:30 - 10-Jul-26
Sell* 1 $23.36 Ordinary
 07:48:30 - 10-Jul-26
Sell* 3 $23.36 Ordinary
 07:48:30 - 10-Jul-26
Sell* 13 $23.36 Ordinary
 07:48:30 - 10-Jul-26
Sell* 53 $23.36 Ordinary
 07:48:30 - 10-Jul-26
Sell* 212 $23.36 Ordinary
 07:48:30 - 10-Jul-26
Buy* 110 $23.33 Ordinary
 07:45:11 - 10-Jul-26
Buy* 110 $23.33 Ordinary
 07:45:11 - 10-Jul-26
Buy* 130 $23.36 Ordinary
 07:43:31 - 10-Jul-26
Buy* 50 $23.36 Ordinary
 07:43:31 - 10-Jul-26
Buy* 100 $23.36 Ordinary
 07:43:31 - 10-Jul-26
Buy* 100 $23.36 Ordinary
 07:43:31 - 10-Jul-26
Buy* 100 $23.36 Ordinary
 07:43:31 - 10-Jul-26
Buy* 10 $23.37 Ordinary
 07:43:21 - 10-Jul-26
Buy* 5 $23.48 Ordinary
 07:42:45 - 10-Jul-26
Buy* 91 $23.48 Ordinary
 07:42:45 - 10-Jul-26
Buy* 5 $23.47 Ordinary
 07:42:31 - 10-Jul-26
Buy* 5 $23.45 Ordinary
 07:42:23 - 10-Jul-26
Buy* 5 $23.44 Ordinary
 07:42:23 - 10-Jul-26
Buy* 100 $23.44 Ordinary
 07:42:23 - 10-Jul-26
Buy* 5 $23.43 Ordinary
 07:42:23 - 10-Jul-26
Buy* 924 $23.35 Ordinary
 07:42:15 - 10-Jul-26
Buy* 76 $23.35 Ordinary
 07:42:15 - 10-Jul-26
Buy* 475 $23.35 Ordinary
 07:41:29 - 10-Jul-26
Buy* 33 $23.35 Ordinary
 07:41:29 - 10-Jul-26
Buy* 26 $23.35 Ordinary
 07:41:29 - 10-Jul-26
Buy* 114 $23.35 Ordinary
 07:41:29 - 10-Jul-26
Buy* 312 $23.35 Ordinary
 07:41:29 - 10-Jul-26
Sell* 20 $23.34 Ordinary
 07:41:05 - 10-Jul-26
Unknown* 3 $23.27 Ordinary
 07:39:22 - 10-Jul-26
Buy* 50 $23.27 Ordinary
 07:38:05 - 10-Jul-26
Buy* 20 $23.32 Ordinary
 07:37:27 - 10-Jul-26
Buy* 250 $23.32 Ordinary
 07:37:27 - 10-Jul-26
Buy* 180 $23.32 Ordinary
 07:37:27 - 10-Jul-26
Buy* 250 $23.32 Ordinary
 07:37:27 - 10-Jul-26
Buy* 20 $23.32 Ordinary
 07:37:27 - 10-Jul-26
Sell* 100 $23.30 Ordinary
 07:37:14 - 10-Jul-26
Buy* 100 $23.30 Ordinary
 07:36:52 - 10-Jul-26
Sell* 90 $23.29 Ordinary
 07:35:49 - 10-Jul-26
Sell* 9 $23.29 Ordinary
 07:35:49 - 10-Jul-26
Sell* 81 $23.29 Ordinary
 07:35:49 - 10-Jul-26
Buy* 20 $23.29 Ordinary
 07:35:06 - 10-Jul-26
Sell* 30 $23.25 Ordinary
 07:34:01 - 10-Jul-26
Sell* 180 $23.28 Ordinary
 07:34:01 - 10-Jul-26
Sell* 36 $23.28 Ordinary
 07:34:01 - 10-Jul-26
Sell* 20 $23.28 Ordinary
 07:34:01 - 10-Jul-26
Sell* 24 $23.28 Ordinary
 07:34:01 - 10-Jul-26
Sell* 35 $23.28 Ordinary
 07:33:53 - 10-Jul-26
Sell* 133 $23.31 Ordinary
 07:33:53 - 10-Jul-26
Sell* 30 $23.31 Ordinary
 07:33:53 - 10-Jul-26
Sell* 7 $23.31 Ordinary
 07:33:53 - 10-Jul-26
Sell* 30 $23.31 Ordinary
 07:33:53 - 10-Jul-26
Sell* 361 $23.36 Ordinary
 07:33:40 - 10-Jul-26
Sell* 200 $23.37 Ordinary
 07:33:14 - 10-Jul-26
Sell* 38 $23.41 Ordinary
 07:32:36 - 10-Jul-26
Sell* 20 $23.41 Ordinary
 07:32:36 - 10-Jul-26
Sell* 29 $23.41 Ordinary
 07:32:08 - 10-Jul-26
Sell* 104 $23.41 Ordinary
 07:32:08 - 10-Jul-26
Buy* 70 $23.40 Ordinary
 07:31:07 - 10-Jul-26
Sell* 20 $23.39 Ordinary
 07:31:07 - 10-Jul-26
Buy* 2 $23.42 Ordinary
 07:30:18 - 10-Jul-26
Buy* 3 $23.42 Ordinary
 07:30:18 - 10-Jul-26
Buy* 5 $23.41 Ordinary
 07:30:08 - 10-Jul-26
Buy* 5 $23.41 Ordinary
 07:30:08 - 10-Jul-26
Buy* 5 $23.40 Ordinary
 07:30:04 - 10-Jul-26
Buy* 5 $23.38 Ordinary
 07:30:04 - 10-Jul-26
Buy* 500 $23.35 Ordinary
 07:30:01 - 10-Jul-26
Buy* 250 $23.33 Ordinary
 07:29:36 - 10-Jul-26
Sell* 100 $23.30 Ordinary
 07:29:00 - 10-Jul-26
Sell* 1 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 15 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 5 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 1 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 10 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 10 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 10 $23.20 Ordinary
 07:27:40 - 10-Jul-26
Sell* 100 $23.21 Ordinary
 07:27:40 - 10-Jul-26
Sell* 15 $23.21 Ordinary
 07:27:40 - 10-Jul-26
Sell* 10 $23.21 Ordinary
 07:27:40 - 10-Jul-26
Sell* 50 $23.21 Ordinary
 07:27:40 - 10-Jul-26
Sell* 180 $23.28 Ordinary
 07:27:34 - 10-Jul-26
Buy* 30 $23.29 Ordinary
 07:27:20 - 10-Jul-26
Buy* 9 $23.25 Ordinary
 07:25:46 - 10-Jul-26
Buy* 591 $23.25 Ordinary
 07:25:46 - 10-Jul-26
Sell* 10 $23.22 Ordinary
 07:25:32 - 10-Jul-26
Sell* 215 $23.22 Ordinary
 07:25:32 - 10-Jul-26
Sell* 4 $23.23 Ordinary
 07:25:24 - 10-Jul-26
Sell* 10 $23.23 Ordinary
 07:25:24 - 10-Jul-26
Sell* 50 $23.25 Ordinary
 07:25:24 - 10-Jul-26
Sell* 8 $23.25 Ordinary
 07:25:24 - 10-Jul-26
Sell* 5 $23.25 Ordinary
 07:25:24 - 10-Jul-26
Sell* 22 $23.25 Ordinary
 07:25:24 - 10-Jul-26
Sell* 500 $23.25 Ordinary
 07:25:24 - 10-Jul-26
Sell* 100 $23.26 Ordinary
 07:25:24 - 10-Jul-26
Sell* 5 $23.28 Ordinary
 07:24:01 - 10-Jul-26
Sell* 5 $23.29 Ordinary
 07:23:31 - 10-Jul-26
Buy* 600 $23.29 Ordinary
 07:23:11 - 10-Jul-26
Sell* 1 $23.30 Ordinary
 07:23:06 - 10-Jul-26
Sell* 10 $23.30 Ordinary
 07:23:06 - 10-Jul-26
Sell* 10 $23.30 Ordinary
 07:23:06 - 10-Jul-26
Sell* 100 $23.30 Ordinary
 07:23:06 - 10-Jul-26
Sell* 100 $23.30 Ordinary
 07:23:06 - 10-Jul-26
Sell* 900 $23.30 Ordinary
 07:23:06 - 10-Jul-26
Buy* 600 $23.31 Ordinary
 07:21:35 - 10-Jul-26
Buy* 600 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 250 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 250 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 150 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 100 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 250 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 250 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Buy* 100 $23.32 Ordinary
 07:21:21 - 10-Jul-26
Buy* 50 $23.32 Ordinary
 07:21:21 - 10-Jul-26
Buy* 50 $23.32 Ordinary
 07:21:21 - 10-Jul-26
Buy* 50 $23.32 Ordinary
 07:21:21 - 10-Jul-26
Sell* 50 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Buy* 600 $23.32 Ordinary
 07:21:21 - 10-Jul-26
Buy* 100 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Buy* 575 $23.31 Ordinary
 07:21:21 - 10-Jul-26
Buy* 4 $23.31 Ordinary
 07:20:20 - 10-Jul-26
Buy* 2 $23.31 Ordinary
 07:20:16 - 10-Jul-26
Buy* 16 $23.31 Ordinary
 07:18:20 - 10-Jul-26
Buy* 3 $23.31 Ordinary
 07:18:18 - 10-Jul-26
Buy* 200 $23.309 Ordinary
 07:17:55 - 10-Jul-26
Unknown* 50 $23.31 Ordinary
 07:15:40 - 10-Jul-26
Unknown* 50 $23.31 Ordinary
 07:15:40 - 10-Jul-26
Buy* 100 $23.31 Ordinary
 07:15:40 - 10-Jul-26
Buy* 50 $23.31 Ordinary
 07:15:40 - 10-Jul-26
Buy* 100 $23.31 Ordinary
 07:15:40 - 10-Jul-26
Buy* 10 $23.33 Ordinary
 07:14:40 - 10-Jul-26
Sell* 10 $23.33 Ordinary
 07:14:31 - 10-Jul-26
Buy* 20 $23.33 Ordinary
 07:13:59 - 10-Jul-26
Sell* 1 $23.32 Ordinary
 07:13:09 - 10-Jul-26
Buy* 20 $23.37 Ordinary
 07:12:38 - 10-Jul-26
Buy* 50 $23.36 Ordinary
 07:11:38 - 10-Jul-26
Sell* 100 $23.30 Ordinary
 07:10:27 - 10-Jul-26
Sell* 5 $23.30 Ordinary
 07:10:27 - 10-Jul-26
Sell* 30 $23.30 Ordinary
 07:10:27 - 10-Jul-26
Sell* 5 $23.30 Ordinary
 07:10:27 - 10-Jul-26
Sell* 5 $23.30 Ordinary
 07:10:27 - 10-Jul-26
Sell* 1 $23.35 Ordinary
 07:10:15 - 10-Jul-26
Sell* 5 $23.35 Ordinary
 07:10:15 - 10-Jul-26
Sell* 8 $23.35 Ordinary
 07:10:15 - 10-Jul-26
Buy* 50 $23.37 Ordinary
 07:09:18 - 10-Jul-26
Buy* 600 $23.36 Ordinary
 07:09:04 - 10-Jul-26
Sell* 10 $23.36 Ordinary
 07:08:59 - 10-Jul-26
Sell* 240 $23.37 Ordinary
 07:08:59 - 10-Jul-26
Sell* 760 $23.37 Ordinary
 07:08:59 - 10-Jul-26
Sell* 877 $23.38 Ordinary
 07:08:49 - 10-Jul-26
Sell* 900 $23.38 Ordinary
 07:08:49 - 10-Jul-26
Sell* 50 $23.38 Ordinary
 07:07:42 - 10-Jul-26
Sell* 50 $23.38 Ordinary
 07:07:42 - 10-Jul-26
Buy* 50 $23.37 Ordinary
 07:06:58 - 10-Jul-26
Sell* 100 $23.37 Ordinary
 07:06:04 - 10-Jul-26
Buy* 50 $23.39 Ordinary
 07:05:35 - 10-Jul-26
Sell* 36 $23.38 Ordinary
 07:04:58 - 10-Jul-26
Sell* 6 $23.38 Ordinary
 07:04:58 - 10-Jul-26
Sell* 8 $23.38 Ordinary
 07:04:58 - 10-Jul-26
Sell* 25 $23.39 Ordinary
 07:04:58 - 10-Jul-26
Sell* 300 $23.39 Ordinary
 07:04:58 - 10-Jul-26
Buy* 80 $23.40 Ordinary
 07:04:56 - 10-Jul-26
Buy* 10 $23.40 Ordinary
 07:04:45 - 10-Jul-26
Sell* 5 $23.40 Ordinary
 07:04:36 - 10-Jul-26
Sell* 20 $23.42 Ordinary
 07:03:30 - 10-Jul-26
Sell* 180 $23.42 Ordinary
 07:03:11 - 10-Jul-26
Unknown* 1 $23.45 Ordinary
 07:03:01 - 10-Jul-26
Buy* 43 $23.499 Ordinary
 07:01:39 - 10-Jul-26
Sell* 100 $23.49 Ordinary
 07:01:29 - 10-Jul-26
Sell* 900 $23.49 Ordinary
 07:01:29 - 10-Jul-26
Buy* 5 $23.56 Ordinary
 07:01:03 - 10-Jul-26
Buy* 5 $23.55 Ordinary
 07:01:03 - 10-Jul-26
Buy* 15 $23.55 Ordinary
 07:01:03 - 10-Jul-26
Buy* 50 $23.54 Ordinary
 07:01:03 - 10-Jul-26
Buy* 50 $23.54 Ordinary
 07:01:03 - 10-Jul-26
Buy* 5 $23.53 Ordinary
 07:00:59 - 10-Jul-26
Buy* 5 $23.52 Ordinary
 07:00:59 - 10-Jul-26
Buy* 5 $23.51 Ordinary
 07:00:59 - 10-Jul-26
Buy* 1 $23.50 Ordinary
 07:00:59 - 10-Jul-26
Buy* 10 $23.48 Ordinary
 07:00:29 - 10-Jul-26
Buy* 2 $23.47 Ordinary
 07:00:29 - 10-Jul-26
Buy* 3 $23.47 Ordinary
 07:00:29 - 10-Jul-26
Buy* 180 $23.43 Ordinary
 07:00:12 - 10-Jul-26
Buy* 30 $23.44 Ordinary
 07:00:07 - 10-Jul-26
Buy* 100 $23.44 Ordinary
 07:00:07 - 10-Jul-26
Buy* 50 $23.44 Ordinary
 07:00:07 - 10-Jul-26
Buy* 50 $23.44 Ordinary
 07:00:07 - 10-Jul-26
Buy* 180 $23.43 Ordinary
 07:00:07 - 10-Jul-26
Buy* 20 $23.43 Ordinary
 07:00:07 - 10-Jul-26
Sell* 15 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 145 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $23.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $23.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $23.41 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 250 $23.45 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 34 $23.45 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 5 $23.45 Ordinary
 07:00:00 - 10-Jul-26
Sell* 180 $23.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 45 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $23.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 15 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 600 $23.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $23.41 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $23.42 Ordinary
 06:59:54 - 10-Jul-26
Buy* 50 $23.41 Ordinary
 06:59:54 - 10-Jul-26
Buy* 50 $23.41 Ordinary
 06:59:54 - 10-Jul-26
Buy* 15 $23.41 Ordinary
 06:59:54 - 10-Jul-26
Buy* 50 $23.39 Ordinary
 06:59:54 - 10-Jul-26
Sell* 4 $23.37 Ordinary
 06:59:43 - 10-Jul-26
Buy* 21 $23.41 Ordinary
 06:58:52 - 10-Jul-26
Buy* 5 $23.41 Ordinary
 06:58:52 - 10-Jul-26
Sell* 4 $23.40 Ordinary
 06:58:20 - 10-Jul-26
Sell* 8 $23.40 Ordinary
 06:58:18 - 10-Jul-26
Sell* 8 $23.40 Ordinary
 06:58:18 - 10-Jul-26
Sell* 3 $23.40 Ordinary
 06:58:18 - 10-Jul-26
Sell* 12 $23.40 Ordinary
 06:58:18 - 10-Jul-26
Sell* 6 $23.40 Ordinary
 06:58:18 - 10-Jul-26
Sell* 26 $23.40 Ordinary
 06:58:18 - 10-Jul-26
Sell* 2 $23.40 Ordinary
 06:58:15 - 10-Jul-26
Sell* 5 $23.40 Ordinary
 06:58:12 - 10-Jul-26
Sell* 9 $23.39 Ordinary
 06:57:42 - 10-Jul-26
Sell* 6 $23.39 Ordinary
 06:57:42 - 10-Jul-26
Buy* 5 $23.39 Ordinary
 06:56:44 - 10-Jul-26
Sell* 1 $23.38 Ordinary
 06:54:46 - 10-Jul-26
Buy* 5 $23.39 Ordinary
 06:53:59 - 10-Jul-26
Buy* 5 $23.38 Ordinary
 06:51:45 - 10-Jul-26
Buy* 5 $23.39 Ordinary
 06:50:15 - 10-Jul-26
Buy* 468 $23.39 Ordinary
 06:48:01 - 10-Jul-26
Buy* 20 $23.38 Ordinary
 06:48:01 - 10-Jul-26
Unknown* 100 $23.36 Ordinary
 06:46:48 - 10-Jul-26
Sell* 15 $23.21 Ordinary
 06:41:12 - 10-Jul-26
Sell* 3 $23.20 Ordinary
 06:39:48 - 10-Jul-26
Sell* 2 $23.20 Ordinary
 06:39:48 - 10-Jul-26
Sell* 20 $23.19 Ordinary
 06:38:04 - 10-Jul-26
Sell* 1 $23.19 Ordinary
 06:38:04 - 10-Jul-26
Buy* 2 $23.19 Ordinary
 06:37:27 - 10-Jul-26
Sell* 1 $23.19 Ordinary
 06:37:15 - 10-Jul-26
Sell* 5 $23.20 Ordinary
 06:37:15 - 10-Jul-26
Sell* 3 $23.20 Ordinary
 06:37:15 - 10-Jul-26
Sell* 2 $23.20 Ordinary
 06:37:15 - 10-Jul-26
Sell* 10 $23.20 Ordinary
 06:37:15 - 10-Jul-26
Sell* 20 $23.20 Ordinary
 06:37:15 - 10-Jul-26
Sell* 12 $23.21 Ordinary
 06:37:15 - 10-Jul-26
Sell* 88 $23.21 Ordinary
 06:37:15 - 10-Jul-26
Sell* 10 $23.21 Ordinary
 06:37:15 - 10-Jul-26
Sell* 10 $23.21 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1 $23.23 Ordinary
 06:37:02 - 10-Jul-26
Unknown* 50 $23.23 Ordinary
 06:36:54 - 10-Jul-26
Unknown* 50 $23.23 Ordinary
 06:36:54 - 10-Jul-26
Buy* 50 $23.23 Ordinary
 06:36:54 - 10-Jul-26
Buy* 31 $23.23 Ordinary
 06:36:15 - 10-Jul-26
Buy* 57 $23.23 Ordinary
 06:36:14 - 10-Jul-26
Buy* 91 $23.23 Ordinary
 06:36:14 - 10-Jul-26
Buy* 166 $23.23 Ordinary
 06:36:14 - 10-Jul-26
Buy* 286 $23.23 Ordinary
 06:36:14 - 10-Jul-26
Sell* 5 $23.25 Ordinary
 06:35:44 - 10-Jul-26
Sell* 358 $23.25 Ordinary
 06:35:44 - 10-Jul-26
Sell* 94 $23.25 Ordinary
 06:35:44 - 10-Jul-26
Sell* 48 $23.25 Ordinary
 06:35:05 - 10-Jul-26
Sell* 1 $23.31 Ordinary
 06:34:32 - 10-Jul-26
Sell* 10 $23.33 Ordinary
 06:28:22 - 10-Jul-26
Sell* 5 $23.35 Ordinary
 06:27:38 - 10-Jul-26
Buy* 100 $23.38 Ordinary
 06:26:15 - 10-Jul-26
Buy* 80 $23.39 Ordinary
 06:26:15 - 10-Jul-26
Buy* 20 $23.38 Ordinary
 06:26:15 - 10-Jul-26
Buy* 80 $23.40 Ordinary
 06:25:17 - 10-Jul-26
Buy* 20 $23.39 Ordinary
 06:25:17 - 10-Jul-26
Sell* 20 $23.38 Ordinary
 06:25:17 - 10-Jul-26
Buy* 5 $23.41 Ordinary
 06:24:49 - 10-Jul-26
Buy* 5 $23.40 Ordinary
 06:24:49 - 10-Jul-26
Buy* 2 $23.40 Ordinary
 06:24:49 - 10-Jul-26
Buy* 128 $23.34 Ordinary
 06:23:35 - 10-Jul-26
Buy* 180 $23.34 Ordinary
 06:23:14 - 10-Jul-26
Sell* 6 $23.32 Ordinary
 06:23:02 - 10-Jul-26
Sell* 5 $23.32 Ordinary
 06:23:02 - 10-Jul-26
Sell* 34 $23.32 Ordinary
 06:23:02 - 10-Jul-26
Sell* 33 $23.32 Ordinary
 06:23:02 - 10-Jul-26
Sell* 12 $23.32 Ordinary
 06:23:02 - 10-Jul-26
Unknown* 20 $23.34 Ordinary
 06:22:07 - 10-Jul-26
Sell* 3 $23.32 Ordinary
 06:20:42 - 10-Jul-26
Buy* 10 $23.39 Ordinary
 06:18:24 - 10-Jul-26
Buy* 180 $23.39 Ordinary
 06:18:24 - 10-Jul-26
Buy* 10 $23.39 Ordinary
 06:18:18 - 10-Jul-26
Buy* 5 $23.39 Ordinary
 06:18:14 - 10-Jul-26
Sell* 3 $23.39 Ordinary
 06:17:47 - 10-Jul-26
Sell* 3 $23.39 Ordinary
 06:14:41 - 10-Jul-26
Sell* 100 $23.40 Ordinary
 06:14:41 - 10-Jul-26
Buy* 50 $23.41 Ordinary
 06:12:57 - 10-Jul-26
Buy* 140 $23.47 Ordinary
 06:10:08 - 10-Jul-26
Buy* 20 $23.47 Ordinary
 06:10:08 - 10-Jul-26
Sell* 186 $23.50 Ordinary
 06:08:50 - 10-Jul-26
Sell* 180 $23.48 Ordinary
 06:07:10 - 10-Jul-26
Buy* 700 $23.47 Ordinary
 06:06:52 - 10-Jul-26
Buy* 108 $23.43 Ordinary
 06:05:44 - 10-Jul-26
Unknown* 127 $23.43 Ordinary
 06:05:30 - 10-Jul-26
Unknown* 20 $23.43 Ordinary
 06:05:30 - 10-Jul-26
Buy* 120 $23.40 Ordinary
 06:03:43 - 10-Jul-26
Buy* 50 $23.40 Ordinary
 06:03:20 - 10-Jul-26
Buy* 3 $23.35 Ordinary
 06:02:30 - 10-Jul-26
Sell* 2 $23.32 Ordinary
 06:00:09 - 10-Jul-26
Sell* 8 $23.32 Ordinary
 06:00:02 - 10-Jul-26
Sell* 20 $23.33 Ordinary
 05:57:28 - 10-Jul-26
Buy* 30 $23.21 Ordinary
 05:42:01 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 05:41:48 - 10-Jul-26
Sell* 7 $23.20 Ordinary
 05:41:47 - 10-Jul-26
Sell* 10 $23.20 Ordinary
 05:41:47 - 10-Jul-26
Sell* 85 $23.20 Ordinary
 05:41:47 - 10-Jul-26
Sell* 2 $23.20 Ordinary
 05:41:47 - 10-Jul-26
Sell* 15 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Sell* 1 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Sell* 5 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Sell* 2 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Sell* 3 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Sell* 2 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Sell* 2 $23.20 Ordinary
 05:37:57 - 10-Jul-26
Unknown* 25 $23.21 Ordinary
 05:35:29 - 10-Jul-26
Buy* 557 $23.21 Ordinary
 05:34:33 - 10-Jul-26
Buy* 43 $23.21 Ordinary
 05:34:33 - 10-Jul-26
Buy* 66 $23.21 Ordinary
 05:33:43 - 10-Jul-26
Buy* 50 $23.21 Ordinary
 05:33:43 - 10-Jul-26
Buy* 6 $23.21 Ordinary
 05:33:43 - 10-Jul-26
Sell* 1 $23.21 Ordinary
 05:32:49 - 10-Jul-26
Sell* 10 $23.21 Ordinary
 05:32:49 - 10-Jul-26
Sell* 18 $23.21 Ordinary
 05:32:49 - 10-Jul-26
Sell* 182 $23.21 Ordinary
 05:32:49 - 10-Jul-26
Sell* 1 $23.21 Ordinary
 05:32:49 - 10-Jul-26
Sell* 360 $23.22 Ordinary
 05:24:16 - 10-Jul-26
Sell* 103 $23.22 Ordinary
 05:24:16 - 10-Jul-26
Sell* 1 $23.22 Ordinary
 05:18:49 - 10-Jul-26
Sell* 1 $23.22 Ordinary
 05:18:49 - 10-Jul-26
Sell* 9 $23.25 Ordinary
 05:18:49 - 10-Jul-26
Sell* 71 $23.25 Ordinary
 05:18:49 - 10-Jul-26
Sell* 11 $23.24 Ordinary
 05:18:42 - 10-Jul-26
Sell* 71 $23.24 Ordinary
 05:18:42 - 10-Jul-26
Unknown* 20 $23.25 Ordinary
 05:18:36 - 10-Jul-26
Sell* 10 $23.24 Ordinary
 05:17:39 - 10-Jul-26
Sell* 1 $23.25 Ordinary
 05:17:26 - 10-Jul-26
Sell* 1 $23.28 Ordinary
 05:16:53 - 10-Jul-26
Buy* 2 $23.27 Ordinary
 05:16:22 - 10-Jul-26
Buy* 429 $23.26 Ordinary
 05:03:30 - 10-Jul-26
Buy* 375 $23.26 Ordinary
 05:03:30 - 10-Jul-26
Buy* 36 $23.26 Ordinary
 05:03:30 - 10-Jul-26
Sell* 2 $23.24 Ordinary
 04:57:56 - 10-Jul-26
Sell* 8 $23.24 Ordinary
 04:57:56 - 10-Jul-26
Sell* 3 $23.26 Ordinary
 04:52:04 - 10-Jul-26
Sell* 77 $23.22 Ordinary
 04:50:53 - 10-Jul-26
Sell* 2 $23.22 Ordinary
 04:50:53 - 10-Jul-26
Sell* 10 $23.24 Ordinary
 04:49:37 - 10-Jul-26
Sell* 3 $23.25 Ordinary
 04:49:27 - 10-Jul-26
Sell* 180 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Sell* 80 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Sell* 20 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Buy* 50 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Buy* 100 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Buy* 100 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Buy* 600 $23.26 Ordinary
 04:49:24 - 10-Jul-26
Buy* 600 $23.26 Ordinary
 04:46:28 - 10-Jul-26
Sell* 104 $23.25 Ordinary
 04:46:27 - 10-Jul-26
Sell* 188 $23.25 Ordinary
 04:46:27 - 10-Jul-26
Sell* 5 $23.25 Ordinary
 04:46:27 - 10-Jul-26
Sell* 5 $23.25 Ordinary
 04:46:27 - 10-Jul-26
Sell* 1 $23.26 Ordinary
 04:46:27 - 10-Jul-26
Sell* 1 $23.26 Ordinary
 04:46:27 - 10-Jul-26
Sell* 2 $23.26 Ordinary
 04:46:27 - 10-Jul-26
Sell* 1 $23.29 Ordinary
 04:45:00 - 10-Jul-26
Buy* 50 $23.37 Ordinary
 04:41:02 - 10-Jul-26
Buy* 50 $23.36 Ordinary
 04:41:01 - 10-Jul-26
Buy* 50 $23.36 Ordinary
 04:41:01 - 10-Jul-26
Sell* 10 $23.35 Ordinary
 04:40:11 - 10-Jul-26
Buy* 50 $23.36 Ordinary
 04:37:16 - 10-Jul-26
Unknown* 20 $23.34 Ordinary
 04:36:44 - 10-Jul-26
Sell* 180 $23.34 Ordinary
 04:36:44 - 10-Jul-26
Buy* 50 $23.36 Ordinary
 04:36:34 - 10-Jul-26
Buy* 20 $23.35 Ordinary
 04:36:34 - 10-Jul-26
Buy* 20 $23.35 Ordinary
 04:36:10 - 10-Jul-26
Buy* 50 $23.35 Ordinary
 04:36:10 - 10-Jul-26
Unknown* 100 $23.34 Ordinary
 04:36:10 - 10-Jul-26
Unknown* 180 $23.28 Ordinary
 04:31:58 - 10-Jul-26
Unknown* 20 $23.28 Ordinary
 04:31:58 - 10-Jul-26
Buy* 50 $23.29 Ordinary
 04:31:01 - 10-Jul-26
Sell* 1 $23.29 Ordinary
 04:28:38 - 10-Jul-26
Sell* 24 $23.28 Ordinary
 04:25:24 - 10-Jul-26
Sell* 14 $23.28 Ordinary
 04:25:03 - 10-Jul-26
Sell* 10 $23.27 Ordinary
 04:24:11 - 10-Jul-26
Unknown* 20 $23.29 Ordinary
 04:24:01 - 10-Jul-26
Sell* 8 $23.30 Ordinary
 04:23:42 - 10-Jul-26
Sell* 40 $23.30 Ordinary
 04:23:42 - 10-Jul-26
Sell* 180 $23.29 Ordinary
 04:21:55 - 10-Jul-26
Sell* 50 $23.30 Ordinary
 04:17:42 - 10-Jul-26
Sell* 5 $23.21 Ordinary
 04:14:43 - 10-Jul-26
Sell* 5 $23.22 Ordinary
 04:14:43 - 10-Jul-26
Sell* 1 $23.22 Ordinary
 04:14:43 - 10-Jul-26
Sell* 2 $23.23 Ordinary
 04:14:42 - 10-Jul-26
Buy* 1 $23.25 Ordinary
 04:12:56 - 10-Jul-26
Sell* 13 $23.25 Ordinary
 04:12:39 - 10-Jul-26
Sell* 1 $23.25 Ordinary
 04:12:34 - 10-Jul-26
Buy* 1 $23.23 Ordinary
 04:11:48 - 10-Jul-26
Sell* 61 $23.22 Ordinary
 04:11:00 - 10-Jul-26
Sell* 1 $23.23 Ordinary
 04:11:00 - 10-Jul-26
Sell* 6 $23.24 Ordinary
 04:11:00 - 10-Jul-26
Sell* 1,654 $23.24 Ordinary
 04:11:00 - 10-Jul-26
Unknown* 50 $23.25 Ordinary
 04:10:31 - 10-Jul-26
Buy* 50 $23.25 Ordinary
 04:10:31 - 10-Jul-26
Buy* 600 $23.24 Ordinary
 04:10:13 - 10-Jul-26
Buy* 15 $23.23 Ordinary
 04:08:22 - 10-Jul-26
Buy* 35 $23.23 Ordinary
 04:08:22 - 10-Jul-26
Sell* 20 $23.23 Ordinary
 04:07:35 - 10-Jul-26
Unknown* 20 $23.23 Ordinary
 04:07:16 - 10-Jul-26
Sell* 20 $23.23 Ordinary
 04:07:10 - 10-Jul-26
Sell* 20 $23.23 Ordinary
 04:07:09 - 10-Jul-26
Sell* 20 $23.23 Ordinary
 04:07:07 - 10-Jul-26
Buy* 50 $23.22 Ordinary
 04:07:01 - 10-Jul-26
Buy* 5 $23.21 Ordinary
 04:06:56 - 10-Jul-26
Unknown* 50 $23.21 Ordinary
 04:06:49 - 10-Jul-26
Unknown* 50 $23.21 Ordinary
 04:06:49 - 10-Jul-26
Unknown* 50 $23.21 Ordinary
 04:06:49 - 10-Jul-26
Unknown* 50 $23.21 Ordinary
 04:06:49 - 10-Jul-26
Buy* 599 $23.21 Ordinary
 04:06:49 - 10-Jul-26
Buy* 1 $23.21 Ordinary
 04:06:49 - 10-Jul-26
Sell* 25 $23.21 Ordinary
 04:05:39 - 10-Jul-26
Buy* 5 $23.229 Ordinary
 04:05:13 - 10-Jul-26
Buy* 100 $23.24 Ordinary
 04:04:09 - 10-Jul-26
Buy* 20 $23.24 Ordinary
 04:04:09 - 10-Jul-26
Sell* 1 $23.24 Ordinary
 04:03:34 - 10-Jul-26
Sell* 1 $23.23 Ordinary
 04:02:10 - 10-Jul-26
Sell* 1 $23.25 Ordinary
 04:01:58 - 10-Jul-26
Sell* 50 $23.25 Ordinary
 04:01:58 - 10-Jul-26
Sell* 10 $23.28 Ordinary
 04:01:57 - 10-Jul-26
Buy* 50 $23.31 Ordinary
 04:01:13 - 10-Jul-26
Sell* 10 $23.31 Ordinary
 04:00:40 - 10-Jul-26
Unknown* 12 $23.30 Ordinary
 04:00:35 - 10-Jul-26
Unknown* 8 $23.30 Ordinary
 04:00:27 - 10-Jul-26
Unknown* 17 $23.30 Ordinary
 04:00:27 - 10-Jul-26
Buy* 509 $23.29 Ordinary
 04:00:25 - 10-Jul-26
Buy* 58 $23.29 Ordinary
 04:00:25 - 10-Jul-26
Buy* 10 $23.29 Ordinary
 04:00:25 - 10-Jul-26
Unknown* 3 $23.30 Ordinary
 04:00:25 - 10-Jul-26
Sell* 2 $23.30 Ordinary
 04:00:22 - 10-Jul-26
Buy* 600 $23.31 Ordinary
 04:00:07 - 10-Jul-26
Buy* 12 $23.30 Ordinary
 04:00:07 - 10-Jul-26
Buy* 20 $23.30 Ordinary
 04:00:07 - 10-Jul-26
Buy* 65 $23.30 Ordinary
 04:00:07 - 10-Jul-26
Buy* 20 $23.29 Ordinary
 04:00:07 - 10-Jul-26
Buy* 10 $23.38 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $23.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $23.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $23.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $23.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $23.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $23.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $23.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $23.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $23.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $23.54 Ordinary
 04:00:00 - 10-Jul-26
Buy* 500 $23.55 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $23.59 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84