| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $21.28 | Ordinary |
17:06:43 - 28-Sep-26 |
| Buy* | 7 | $21.33 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 7 | $21.31 | Ordinary |
16:58:25 - 28-Sep-26 |
| Sell* | 7 | $21.31 | Ordinary |
16:58:25 - 28-Sep-26 |
| Sell* | 7 | $21.32 | Ordinary |
16:57:56 - 28-Sep-26 |
| Sell* | 7 | $21.35 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 240 | $21.35 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 260 | $21.35 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 120 | $21.34 | Ordinary |
16:57:56 - 28-Sep-26 |
| Unknown* | 120 | $21.33 | Ordinary |
16:57:56 - 28-Sep-26 |
| Sell* | 7 | $21.33 | Ordinary |
16:57:32 - 28-Sep-26 |
| Unknown* | 7 | $21.32 | Ordinary |
16:57:10 - 28-Sep-26 |
| Unknown* | 7 | $21.32 | Ordinary |
16:57:10 - 28-Sep-26 |
| Unknown* | 7 | $21.32 | Ordinary |
16:57:10 - 28-Sep-26 |
| Unknown* | 7 | $21.32 | Ordinary |
16:57:10 - 28-Sep-26 |
| Sell* | 120 | $21.32 | Ordinary |
16:54:45 - 28-Sep-26 |
| Sell* | 7 | $21.32 | Ordinary |
16:54:45 - 28-Sep-26 |
| Sell* | 240 | $21.32 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 120 | $21.32 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 81 | $21.32 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 81 | $21.32 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 7 | $21.32 | Ordinary |
16:53:52 - 28-Sep-26 |
| Buy* | 500 | $21.32 | Ordinary |
16:48:12 - 28-Sep-26 |
| Buy* | 73 | $21.30 | Ordinary |
16:43:40 - 28-Sep-26 |
| Buy* | 120 | $21.30 | Ordinary |
16:43:40 - 28-Sep-26 |
| Buy* | 7 | $21.30 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 619 | $21.30 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Ordinary |
16:28:00 - 28-Sep-26 |
| Sell* | 7 | $21.34 | Ordinary |
16:28:00 - 28-Sep-26 |
| Sell* | 7 | $21.37 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 7 | $21.34 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 120 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 120 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 240 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 120 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 181 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 120 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 38 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Ordinary |
16:26:19 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Ordinary |
16:26:07 - 28-Sep-26 |
| Sell* | 120 | $21.33 | Ordinary |
16:26:07 - 28-Sep-26 |
| Sell* | 207 | $21.33 | Ordinary |
16:26:07 - 28-Sep-26 |
| Sell* | 33 | $21.33 | Ordinary |
16:26:07 - 28-Sep-26 |
| Sell* | 240 | $21.37 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 120 | $21.37 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 120 | $21.37 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 120 | $21.37 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 240 | $21.37 | Ordinary |
16:24:23 - 28-Sep-26 |
| Buy* | 3 | $21.37 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 120 | $21.31 | Ordinary |
16:24:10 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Ordinary |
16:24:10 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Ordinary |
16:23:35 - 28-Sep-26 |
| Buy* | 3 | $21.29 | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 3 | $21.28 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 3 | $21.27 | Ordinary |
16:20:56 - 28-Sep-26 |
| Sell* | 70 | $21.20 | Ordinary |
16:17:29 - 28-Sep-26 |
| Sell* | 30 | $21.20 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 7 | $21.23 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 7 | $21.23 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 3 | $21.21 | Ordinary |
16:16:40 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Ordinary |
16:16:40 - 28-Sep-26 |
| Sell* | 20 | $21.22 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Ordinary |
16:16:15 - 28-Sep-26 |
| Unknown* | 200 | $21.225 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 75 | $21.22 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 49 | $21.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 18 | $21.205 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 282 | $21.205 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $21.195 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 75 | $21.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 55 | $21.17 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 53 | $21.17 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 54 | $21.17 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 200 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 473 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 27 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 49 | $21.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 51 | $21.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $21.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 75 | $21.23 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 6 | $21.23 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $21.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 200 | $21.24 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 75 | $21.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 141 | $21.235 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 141 | $21.235 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 82 | $21.215 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 200 | $21.215 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 11 | $21.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 7 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 93 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 26 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 24 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 56 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 53 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 51 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 37 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 89 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 11 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 75 | $21.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 200 | $21.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 64 | $21.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $21.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 200 | $21.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 46 | $21.24 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 52 | $21.42 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 48 | $21.42 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 700 | $21.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 26 | $21.52 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 174 | $21.52 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 94 | $21.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 106 | $21.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 53 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 49 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 51 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 34 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 75 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 49 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 16 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 47 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 19 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 9 | $21.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $21.45 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $21.45 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 75 | $21.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 75 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 53 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 46 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 49 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 72 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 64 | $21.53 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 200 | $21.53 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 75 | $21.53 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 75 | $21.53 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 75 | $21.53 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 12 | $21.51 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 400 | $21.53 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 75 | $21.52 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 51 | $21.52 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 49 | $21.52 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 400 | $21.52 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 56 | $21.51 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 48 | $21.47 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 48 | $21.47 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 54 | $21.47 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 75 | $21.48 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 96 | $21.49 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 4 | $21.49 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 42 | $21.50 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 500 | $21.50 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 56 | $21.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 56 | $21.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 52 | $21.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 52 | $21.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 54 | $21.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 55 | $21.53 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 15 | $21.53 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 75 | $21.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 200 | $21.52 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 49 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 54 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 55 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 47 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 55 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 55 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 46 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 52 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 52 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 98 | $21.51 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 93 | $21.51 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 75 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 200 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 93 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 210 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 1,000 | $21.52 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 75 | $21.54 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 53 | $21.55 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 75 | $21.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 75 | $21.60 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 75 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 75 | $21.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 75 | $21.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 75 | $21.57 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 38 | $21.55 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 75 | $21.55 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 25 | $21.55 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 34 | $21.54 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 200 | $21.53 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 75 | $21.54 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 53 | $21.53 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 55 | $21.53 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 17 | $21.53 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 75 | $21.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 53 | $21.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 48 | $21.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 56 | $21.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 53 | $21.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 75 | $21.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 55 | $21.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 47 | $21.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 200 | $21.50 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 50 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 53 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 49 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 54 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 2 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 54 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 51 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 46 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 55 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 55 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 48 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 46 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 46 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 33 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 20 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 47 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 53 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 52 | $21.53 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 51 | $21.53 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 56 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 6 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 12 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 38 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 47 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 53 | $21.52 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 49 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 51 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 75 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 75 | $21.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 54 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 53 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 56 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 47 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 49 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 24 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 51 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 75 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 51 | $21.48 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 46 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 49 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 48 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 51 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 200 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 25 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 51 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 55 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 51 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 56 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 53 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 51 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 46 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 55 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 52 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 59 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 53 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 55 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 47 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 54 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 200 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 51 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 55 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 56 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 129 | $21.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 75 | $21.605 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 75 | $21.60 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $21.605 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 75 | $21.605 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 75 | $21.61 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 75 | $21.61 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 75 | $21.69 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 1 | $21.695 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 95 | $21.71 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 500 | $21.71 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 75 | $21.70 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 75 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 75 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 75 | $21.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 75 | $21.72 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 75 | $21.72 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 175 | $21.71 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 325 | $21.71 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 98 | $21.73 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 75 | $21.69 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 151 | $21.67 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 33 | $21.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 167 | $21.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 300 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 150 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 250 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 525 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 75 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 137 | $21.72 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 500 | $21.72 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 203 | $21.72 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 160 | $21.72 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 40 | $21.71 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 80 | $21.69 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 75 | $21.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 25 | $21.69 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 75 | $21.69 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 36 | $21.70 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 64 | $21.705 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 75 | $21.71 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 50 | $21.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 46 | $21.74 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 67 | $21.74 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 33 | $21.74 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 315 | $21.73 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 50 | $21.65 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 56 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 55 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 52 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 46 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.565 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 700 | $21.565 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 49 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 14 | $21.58 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 40 | $21.58 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 56 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 55 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 41 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 80 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 79 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 40 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 69 | $21.60 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 200 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 49 | $21.60 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 500 | $21.60 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 72 | $21.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 99 | $21.72 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 99 | $21.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 13 | $21.73 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 51 | $21.73 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 300 | $21.74 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 54 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 11 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 89 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 46 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 21 | $21.745 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $21.775 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 46 | $21.78 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 54 | $21.78 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 80 | $21.75 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 400 | $21.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 700 | $21.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 700 | $21.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 52 | $21.76 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 48 | $21.76 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 50 | $21.755 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 700 | $21.755 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 51 | $21.74 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 54 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 56 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 16 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 30 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 16 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 50 | $21.725 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 51 | $21.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 114 | $21.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 270 | $21.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 24 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 176 | $21.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 1 | $21.72 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 86 | $21.71 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 14 | $21.71 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 51 | $21.69 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 48 | $21.69 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 55 | $21.69 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 57 | $21.67 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 75 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 25 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 200 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 84 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 27 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 16 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 130 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 73 | $21.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 50 | $21.68 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 50 | $21.685 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 210 | $21.69 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 46 | $21.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 47 | $21.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 49 | $21.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 51 | $21.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $21.665 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 250 | $21.65 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 11 | $21.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 99 | $21.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 13 | $21.645 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 87 | $21.645 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 700 | $21.645 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $21.645 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $21.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 47 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 52 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 53 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 46 | $21.59 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 36 | $21.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 700 | $21.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 400 | $21.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 400 | $21.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 19 | $21.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 39 | $21.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 243 | $21.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 8 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 48 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 53 | $21.59 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 700 | $21.535 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 200 | $21.52 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 32 | $21.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 32 | $21.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 68 | $21.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 55 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 46 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 47 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 51 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 47 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 56 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 53 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 49 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 55 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 49 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 23 | $21.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 400 | $21.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 700 | $21.515 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 400 | $21.52 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 700 | $21.52 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 700 | $21.52 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 400 | $21.53 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 700 | $21.55 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 700 | $21.55 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 47 | $21.56 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 49 | $21.56 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 53 | $21.56 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 400 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 812 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 550 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 750 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 188 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 120 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 181 | $21.56 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 599 | $21.56 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 400 | $21.58 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 46 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 52 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 11 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 189 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 11 | $21.57 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 189 | $21.565 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 56 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 49 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 51 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 48 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 46 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 51 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 46 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 47 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 53 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 149 | $21.595 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 51 | $21.59 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 47 | $21.59 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 44 | $21.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 56 | $21.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 200 | $21.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 104 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 299 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 196 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 94 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 49 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 54 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 26 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 29 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 46 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 49 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 660 | $21.60 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 49 | $21.60 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 51 | $21.59 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 2,671 | $21.60 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 190 | $21.595 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 210 | $21.60 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 310 | $21.595 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 52 | $21.58 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 2 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 95 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 94 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 95 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 21 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 28 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 56 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 104 | $21.57 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 40 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 46 | $21.57 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 53 | $21.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 47 | $21.54 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $21.57 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 116 | $21.57 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 13 | $21.57 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $21.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 400 | $21.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 380 | $21.51 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 500 | $21.51 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 48 | $21.50 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 56 | $21.50 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 51 | $21.50 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 49 | $21.50 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 15 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 14 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 719 | $21.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $21.475 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 200 | $21.47 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 30 | $21.48 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 850 | $21.48 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 350 | $21.48 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 200 | $21.46 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 150 | $21.465 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 46 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 189 | $21.465 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 160 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 360 | $21.465 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 360 | $21.465 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 400 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 400 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 8 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 51 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 7 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 28 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 39 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 78 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 22 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 378 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 150 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 350 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 189 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 378 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 378 | $21.485 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 95 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1,500 | $21.48 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.475 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 5 | $21.47 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 6 | $21.44 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 300 | $21.44 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 6 | $21.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 49 | $21.44 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 62 | $21.435 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 200 | $21.44 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 53 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 52 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 55 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 51 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 48 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 49 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 52 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 54 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 46 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 46 | $21.45 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 880 | $21.45 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 50 | $21.45 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $21.445 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 19 | $21.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 378 | $21.435 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 378 | $21.435 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 56 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 55 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.415 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 89 | $21.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 8 | $21.445 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 200 | $21.44 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 54 | $21.44 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 51 | $21.44 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 56 | $21.44 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 11 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 78 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 89 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 5 | $21.43 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.425 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 11 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 89 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 78 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 89 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 87 | $21.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 13 | $21.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 200 | $21.40 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1,111 | $21.40 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 5 | $21.395 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 5 | $21.365 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 117 | $21.36 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 75 | $21.36 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 12 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1,119 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 426 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $21.34 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 1 | $21.32 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 76 | $21.32 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 82 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 200 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 200 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 6 | $21.31 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 15 | $21.285 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 58 | $21.28 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 116 | $21.28 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 300 | $21.21 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $21.20 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 55 | $21.20 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 53 | $21.20 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 47 | $21.20 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 100 | $21.195 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 50 | $21.195 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 50 | $21.195 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 99 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 19 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 39 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 11 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1,101 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 151 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 228 | $21.20 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 185 | $21.205 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 378 | $21.205 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 56 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 49 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 700 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 300 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 49 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 46 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 51 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 48 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 39 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 161 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 150 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 139 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 101 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 99 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 200 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 151 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 151 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 146 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 89 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 11 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 378 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 8 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 146 | $21.255 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.225 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 160 | $21.225 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 63 | $21.225 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 111 | $21.225 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 430 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 126 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 125 | $21.275 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 300 | $21.275 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 99 | $21.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 285 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 125 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 71 | $21.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $21.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 719 | $21.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 78 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 23 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 77 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 49 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 32 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 32 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 68 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1,300 | $21.235 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.235 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 72 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 157 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 122 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 26 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 116 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 120 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1,100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 860 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 245 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 704 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 300 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 126 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 26 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 74 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 185 | $21.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 74 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 126 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 15 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 74 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 107 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 117 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 139 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 17 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 300 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 51 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 149 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 139 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 161 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 39 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 49 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 73 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 12 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 288 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 82 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 22 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 85 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 74 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 65 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 130 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 55 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 176 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 250 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 101 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 234 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 180 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 73 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 99 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 19 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 300 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 300 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 110 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 15 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 85 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 28 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 281 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 190 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 72 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 28 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 95 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 46 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 16 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 38 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 58 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 96 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 5 | $21.185 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 96 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 14 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 131 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 47 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 124 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 19 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 61 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 39 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 39 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 19 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 20 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 19 | $21.175 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 139 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 39 | $21.175 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 78 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 81 | $21.175 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 22 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 61 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 39 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 39 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $21.175 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 45 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 1,100 | $21.165 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 304 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 78 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 106 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 78 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 243 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 252 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 1 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 78 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 106 | $21.165 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 72 | $21.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 285 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 239 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 47 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 22 | $21.12 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 78 | $21.12 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 47 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 45 | $21.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 745 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 52 | $21.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.10 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 115 | $21.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 745 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 525 | $21.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 700 | $21.10 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 300 | $21.07 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 700 | $21.07 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 49 | $21.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 51 | $21.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 10 | $21.085 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 1 | $20.945 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 25 | $20.94 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 25 | $20.96 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 22 | $20.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 78 | $20.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 48 | $20.93 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 52 | $20.93 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 74 | $20.93 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 26 | $20.93 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 125 | $20.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 75 | $20.91 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 25 | $20.96 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 75 | $20.96 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 75 | $20.95 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $20.955 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 94 | $20.935 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 63 | $20.93 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 75 | $20.97 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 204 | $20.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 496 | $20.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 200 | $20.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 700 | $20.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 700 | $20.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 200 | $20.96 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 97 | $20.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 3 | $20.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 700 | $20.955 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 700 | $20.95 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 75 | $20.77 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 700 | $20.82 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 75 | $20.85 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 202 | $20.845 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 75 | $20.84 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 5 | $20.86 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 50 | $20.865 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 189 | $20.86 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 75 | $20.84 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Unknown* | 75 | $20.83 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 25 | $20.84 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 75 | $20.83 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 12 | $20.82 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 55 | $20.78 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 40 | $20.78 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 53 | $20.78 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 54 | $20.78 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 8 | $20.815 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 70 | $20.84 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 130 | $20.84 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 50 | $20.81 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 48 | $20.82 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 50 | $20.81 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $20.835 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 47 | $20.88 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 75 | $20.87 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $20.87 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 678 | $20.885 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 22 | $20.885 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 49 | $20.87 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 52 | $20.87 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 33 | $20.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 67 | $20.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 22 | $20.88 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 29 | $20.88 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 56 | $20.88 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 49 | $20.88 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 47 | $20.88 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 15 | $20.88 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 50 | $20.895 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 49 | $20.855 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $20.815 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 136 | $20.755 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 498 | $20.785 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 202 | $20.785 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 700 | $20.78 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 70 | $20.78 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 30 | $20.78 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 5 | $20.775 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 72 | $20.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 28 | $20.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 1 | $20.785 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 700 | $20.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 25 | $20.80 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 34 | $20.79 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 25 | $20.78 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 29 | $20.75 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 201 | $20.75 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 222 | $20.73 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 145 | $20.73 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 700 | $20.73 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 700 | $20.73 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 75 | $20.73 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 128 | $20.775 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 128 | $20.785 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 15 | $20.785 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 50 | $20.795 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 200 | $20.789 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 50 | $20.785 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 75 | $20.78 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 5 | $20.795 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 25 | $20.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 75 | $20.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 18 | $20.78 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 50 | $20.785 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 20 | $20.79 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 200 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 52 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 148 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 75 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 27 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 38 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 34 | $20.755 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 16 | $20.755 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 50 | $20.775 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 75 | $20.79 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Unknown* | 50 | $20.795 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 50 | $20.79 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Unknown* | 50 | $20.785 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 14 | $20.785 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 150 | $20.78 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 941 | $20.78 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 450 | $20.78 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 38 | $20.82 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 14 | $20.82 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 46 | $20.82 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 91 | $20.84 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 75 | $20.87 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 50 | $20.865 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 50 | $20.795 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 50 | $20.795 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 2,446 | $20.80 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 97 | $20.80 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 682 | $20.80 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 350 | $20.80 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 65 | $20.81 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 250 | $20.81 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 30 | $20.87 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 102 | $20.855 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 50 | $20.855 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 50 | $20.96 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 50 | $20.94 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 53 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 56 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 46 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 46 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 51 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 86 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 14 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 27 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 61 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Unknown* | 50 | $20.925 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 60 | $20.91 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 20 | $20.91 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 470 | $20.91 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 50 | $20.89 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 16 | $20.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 90 | $20.89 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1 | $20.905 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $20.91 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $20.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 14 | $20.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 86 | $20.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 82 | $20.89 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 118 | $20.90 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 50 | $20.885 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 14 | $20.87 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 36 | $20.87 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $20.835 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 200 | $20.82 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Unknown* | 50 | $20.805 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 470 | $20.81 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 50 | $21.025 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 50 | $21.025 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 4 | $21.04 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 75 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 75 | $21.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 38 | $21.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 50 | $20.985 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 14 | $20.99 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 35 | $20.99 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 51 | $20.99 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 75 | $20.95 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 200 | $20.89 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Unknown* | 100 | $20.91 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 100 | $20.91 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 50 | $20.925 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 24 | $20.925 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 51 | $20.93 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 75 | $21.01 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $20.985 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 84 | $20.985 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $20.985 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 50 | $20.735 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 50 | $20.705 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 2 | $20.695 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 56 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 48 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 14 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 12 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 5 | $20.71 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 300 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 5 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 80 | $20.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 65 | $20.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 41 | $20.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 184 | $20.735 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 30 | $20.739 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 22 | $20.74 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 4 | $20.74 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 46 | $20.74 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 17 | $20.725 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 48 | $20.725 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 49 | $20.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $20.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 15 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 200 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 250 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 2 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 1 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 592 | $20.75 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Unknown* | 16 | $20.775 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 62 | $20.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 38 | $20.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 75 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 853 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 147 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 150 | $20.795 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 302 | $20.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 198 | $20.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $20.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,100 | $20.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $20.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $20.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 84 | $20.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 84 | $20.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 16 | $20.825 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 34 | $20.825 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $20.825 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 18 | $20.83 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 20 | $20.81 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 209 | $20.82 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 386 | $20.82 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 105 | $20.82 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $21.029 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 345 | $21.04 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 50 | $21.065 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 13 | $21.055 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 50 | $21.055 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 75 | $21.03 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 2,098 | $21.03 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 565 | $21.03 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 132 | $21.03 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 43 | $21.10 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 5 | $21.11 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 70 | $21.12 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 930 | $21.12 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 50 | $21.135 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 50 | $21.095 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 50 | $21.125 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 300 | $21.11 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 52 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 40 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 12 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 55 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 49 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 54 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $21.13 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 15 | $21.12 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 50 | $21.115 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 75 | $21.11 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 50 | $21.085 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 75 | $21.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 75 | $21.11 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 150 | $21.03 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 150 | $21.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 150 | $21.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 150 | $21.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 150 | $21.015 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 8 | $21.015 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 150 | $21.01 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 150 | $21.005 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 200 | $20.995 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 50 | $20.995 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 72 | $21.00 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 28 | $21.00 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 81 | $20.985 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 119 | $20.985 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $20.985 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 300 | $21.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $21.015 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1,090 | $20.97 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 1,000 | $20.98 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1,000 | $20.98 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $20.995 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 353 | $20.985 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 200 | $20.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 10 | $20.975 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 175 | $20.975 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 300 | $20.98 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 175 | $20.975 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Unknown* | 25 | $20.975 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 300 | $20.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 200 | $20.985 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 195 | $20.975 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $20.979 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $20.979 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 75 | $20.975 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 25 | $20.975 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 30 | $21.37 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $21.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 75 | $21.39 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 13 | $21.35 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $21.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 50 | $21.45 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 50 | $21.43 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 50 | $21.46 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $21.485 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 7 | $21.485 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 93 | $21.485 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $21.485 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $21.485 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 50 | $21.46 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 75 | $21.46 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 142 | $21.40 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 58 | $21.40 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 27 | $21.30 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 73 | $21.30 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 50 | $21.285 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 20 | $21.23 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 192 | $21.215 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 192 | $21.215 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 192 | $21.215 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 192 | $21.215 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 75 | $21.21 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 5 | $21.24 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 21 | $21.235 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 98 | $21.295 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 30 | $21.27 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 50 | $21.25 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 76 | $21.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 124 | $21.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $21.255 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 75 | $21.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 401 | $21.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $21.275 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $21.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 56 | $21.27 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 300 | $21.27 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 50 | $21.265 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 50 | $21.255 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 11 | $21.26 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 42 | $21.26 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 100 | $21.31 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 50 | $21.305 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $21.325 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 50 | $21.33 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 40 | $21.36 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 501 | $21.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 253 | $21.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $21.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 300 | $21.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 150 | $21.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 550 | $21.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $21.289 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $21.29 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 50 | $21.32 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 137 | $21.32 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 300 | $21.31 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 50 | $21.31 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $21.28 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 251 | $21.26 | Ordinary |
09:27:45 - 28-Sep-26 |
| Sell* | 37 | $21.24 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 50 | $21.24 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 90 | $21.29 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Ordinary |
09:26:36 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Ordinary |
09:26:36 - 28-Sep-26 |
| Sell* | 20 | $21.26 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 300 | $21.26 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 3 | $21.25 | Ordinary |
09:25:26 - 28-Sep-26 |
| Buy* | 10 | $21.23 | Ordinary |
09:25:15 - 28-Sep-26 |
| Unknown* | 19 | $21.21 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 6 | $21.21 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 25 | $21.21 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 25 | $21.21 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 25 | $21.21 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 50 | $21.21 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 500 | $21.20 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 83 | $21.20 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 9 | $21.20 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 36 | $21.20 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 141 | $21.20 | Ordinary |
09:24:24 - 28-Sep-26 |
| Unknown* | 36 | $21.16 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 20 | $21.16 | Ordinary |
09:24:04 - 28-Sep-26 |
| Unknown* | 20 | $21.14 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 20 | $21.14 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:23:09 - 28-Sep-26 |
| Sell* | 62 | $21.09 | Ordinary |
09:21:28 - 28-Sep-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 30 | $21.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 220 | $21.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 180 | $21.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 20 | $21.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,000 | $21.10 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 5 | $21.11 | Ordinary |
09:17:46 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 200 | $21.14 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 200 | $21.14 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 100 | $21.139 | Ordinary |
09:17:05 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 10 | $21.169 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 20 | $21.17 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Ordinary |
09:16:22 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Ordinary |
09:16:22 - 28-Sep-26 |
| Buy* | 20 | $21.14 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:14:47 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:14:47 - 28-Sep-26 |
| Buy* | 20 | $21.12 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:14:42 - 28-Sep-26 |
| Unknown* | 68 | $21.10 | Ordinary |
09:14:24 - 28-Sep-26 |
| Unknown* | 32 | $21.10 | Ordinary |
09:14:24 - 28-Sep-26 |
| Unknown* | 68 | $21.10 | Ordinary |
09:14:24 - 28-Sep-26 |
| Unknown* | 100 | $21.10 | Ordinary |
09:14:24 - 28-Sep-26 |
| Unknown* | 100 | $21.10 | Ordinary |
09:14:24 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 300 | $21.10 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 223 | $21.11 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 6 | $21.15 | Ordinary |
09:13:21 - 28-Sep-26 |
| Unknown* | 300 | $21.16 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 280 | $21.16 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 200 | $21.17 | Ordinary |
09:13:07 - 28-Sep-26 |
| Unknown* | 20 | $21.16 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 130 | $21.17 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 250 | $21.17 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 20 | $21.17 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 100 | $21.169 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 100 | $21.169 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 100 | $21.10 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 25 | $21.11 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 200 | $21.209 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $21.27 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 1 | $21.289 | Ordinary |
09:09:24 - 28-Sep-26 |
| Sell* | 68 | $21.28 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 68 | $21.28 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 20 | $21.31 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 25 | $21.31 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 399 | $21.40 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 430 | $21.38 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 70 | $21.38 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Ordinary |
09:06:40 - 28-Sep-26 |
| Unknown* | 20 | $21.39 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 2 | $21.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 4 | $21.309 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 60 | $21.33 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 200 | $21.339 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 400 | $21.33 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 500 | $21.33 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 40 | $21.409 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 20 | $21.40 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 20 | $21.40 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 5 | $21.40 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 20 | $21.39 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 20 | $21.37 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 10 | $21.36 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 20 | $21.35 | Ordinary |
09:02:51 - 28-Sep-26 |
| Buy* | 1,530 | $21.35 | Ordinary |
09:02:51 - 28-Sep-26 |
| Buy* | 5 | $21.35 | Ordinary |
09:02:51 - 28-Sep-26 |
| Buy* | 400 | $21.34 | Ordinary |
09:02:51 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Ordinary |
09:02:51 - 28-Sep-26 |
| Unknown* | 20 | $21.34 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 1 | $21.33 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 100 | $21.299 | Ordinary |
09:01:23 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 10 | $21.28 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 10 | $21.26 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Ordinary |
09:01:03 - 28-Sep-26 |
| Unknown* | 1 | $21.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Unknown* | 10 | $21.22 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 100 | $21.159 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
09:00:06 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Ordinary |
09:00:06 - 28-Sep-26 |
| Buy* | 25 | $21.059 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 230 | $21.06 | Ordinary |
08:59:55 - 28-Sep-26 |
| Sell* | 20 | $21.06 | Ordinary |
08:59:47 - 28-Sep-26 |
| Sell* | 20 | $21.06 | Ordinary |
08:59:28 - 28-Sep-26 |
| Sell* | 20 | $21.06 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 200 | $21.059 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 6 | $21.04 | Ordinary |
08:58:45 - 28-Sep-26 |
| Buy* | 2 | $21.019 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 180 | $21.019 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 20 | $21.01 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
08:58:06 - 28-Sep-26 |
| Sell* | 80 | $21.01 | Ordinary |
08:58:06 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
08:57:59 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Ordinary |
08:57:59 - 28-Sep-26 |
| Buy* | 180 | $21.01 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
08:57:29 - 28-Sep-26 |
| Sell* | 71 | $21.01 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 60 | $21.02 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 500 | $21.049 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 50 | $21.06 | Ordinary |
08:56:30 - 28-Sep-26 |
| Unknown* | 20 | $21.07 | Ordinary |
08:55:41 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:55:41 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 364 | $21.03 | Ordinary |
08:54:03 - 28-Sep-26 |
| Buy* | 80 | $21.05 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 20 | $21.05 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 100 | $21.08 | Ordinary |
08:53:37 - 28-Sep-26 |
| Buy* | 2 | $21.10 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 2 | $21.10 | Ordinary |
08:53:02 - 28-Sep-26 |
| Unknown* | 30 | $21.11 | Ordinary |
08:52:45 - 28-Sep-26 |
| Unknown* | 80 | $21.11 | Ordinary |
08:52:45 - 28-Sep-26 |
| Buy* | 2 | $21.109 | Ordinary |
08:52:20 - 28-Sep-26 |
| Sell* | 2 | $21.11 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 1 | $21.11 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 300 | $21.12 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 10 | $21.129 | Ordinary |
08:51:23 - 28-Sep-26 |
| Sell* | 200 | $21.129 | Ordinary |
08:51:14 - 28-Sep-26 |
| Unknown* | 100 | $21.15 | Ordinary |
08:50:38 - 28-Sep-26 |
| Sell* | 1,000 | $21.16 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 2 | $21.12 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 2 | $21.14 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 20 | $21.18 | Ordinary |
08:48:01 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Ordinary |
08:48:01 - 28-Sep-26 |
| Buy* | 100 | $21.169 | Ordinary |
08:47:01 - 28-Sep-26 |
| Buy* | 100 | $21.169 | Ordinary |
08:47:01 - 28-Sep-26 |
| Unknown* | 200 | $21.17 | Ordinary |
08:46:51 - 28-Sep-26 |
| Unknown* | 20 | $21.16 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 5 | $21.15 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 20 | $21.12 | Ordinary |
08:44:22 - 28-Sep-26 |
| Unknown* | 20 | $21.11 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 15 | $21.099 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Ordinary |
08:43:46 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 50 | $21.04 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 50 | $21.04 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 278 | $21.05 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 1,000 | $21.10 | Ordinary |
08:42:38 - 28-Sep-26 |
| Unknown* | 20 | $21.11 | Ordinary |
08:42:27 - 28-Sep-26 |
| Unknown* | 20 | $21.11 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:41:40 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:41:40 - 28-Sep-26 |
| Unknown* | 50 | $21.09 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 50 | $21.09 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 80 | $21.09 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 20 | $21.09 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 50 | $21.09 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 50 | $21.08 | Ordinary |
08:40:50 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:40:29 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 50 | $21.01 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 50 | $21.01 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 50 | $20.99 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:40:23 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 20 | $20.98 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 50 | $20.96 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 10 | $20.96 | Ordinary |
08:39:48 - 28-Sep-26 |
| Sell* | 100 | $20.96 | Ordinary |
08:39:48 - 28-Sep-26 |
| Sell* | 1 | $20.96 | Ordinary |
08:39:48 - 28-Sep-26 |
| Sell* | 63 | $20.96 | Ordinary |
08:39:48 - 28-Sep-26 |
| Sell* | 10 | $20.97 | Ordinary |
08:39:42 - 28-Sep-26 |
| Unknown* | 300 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 150 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 700 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 500 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 200 | $20.98 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 75 | $20.979 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 50 | $20.97 | Ordinary |
08:38:44 - 28-Sep-26 |
| Sell* | 10 | $20.97 | Ordinary |
08:38:34 - 28-Sep-26 |
| Sell* | 10 | $20.97 | Ordinary |
08:38:34 - 28-Sep-26 |
| Sell* | 65 | $20.97 | Ordinary |
08:38:34 - 28-Sep-26 |
| Sell* | 50 | $20.98 | Ordinary |
08:38:34 - 28-Sep-26 |
| Sell* | 216 | $20.98 | Ordinary |
08:38:34 - 28-Sep-26 |
| Unknown* | 100 | $20.985 | Ordinary |
08:38:34 - 28-Sep-26 |
| Unknown* | 200 | $20.985 | Ordinary |
08:38:34 - 28-Sep-26 |
| Buy* | 10 | $20.989 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 10 | $20.999 | Ordinary |
08:38:25 - 28-Sep-26 |
| Buy* | 700 | $21.00 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 700 | $21.00 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 700 | $21.00 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 700 | $21.00 | Ordinary |
08:38:00 - 28-Sep-26 |
| Buy* | 200 | $20.995 | Ordinary |
08:37:37 - 28-Sep-26 |
| Buy* | 600 | $20.995 | Ordinary |
08:37:37 - 28-Sep-26 |
| Buy* | 199 | $20.995 | Ordinary |
08:37:37 - 28-Sep-26 |
| Buy* | 400 | $20.995 | Ordinary |
08:37:37 - 28-Sep-26 |
| Buy* | 500 | $20.995 | Ordinary |
08:37:37 - 28-Sep-26 |
| Sell* | 66 | $21.00 | Ordinary |
08:36:38 - 28-Sep-26 |
| Buy* | 100 | $20.995 | Ordinary |
08:36:29 - 28-Sep-26 |
| Buy* | 200 | $20.995 | Ordinary |
08:36:29 - 28-Sep-26 |
| Buy* | 1 | $20.995 | Ordinary |
08:36:23 - 28-Sep-26 |
| Buy* | 300 | $20.995 | Ordinary |
08:36:12 - 28-Sep-26 |
| Buy* | 300 | $20.995 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 384 | $20.99 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 280 | $20.98 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 245 | $20.98 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 289 | $20.98 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 100 | $20.995 | Ordinary |
08:36:04 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:36:04 - 28-Sep-26 |
| Sell* | 200 | $21.00 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 300 | $21.025 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 400 | $21.025 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 59 | $21.09 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 486 | $21.09 | Ordinary |
08:34:28 - 28-Sep-26 |
| Unknown* | 74 | $21.10 | Ordinary |
08:34:08 - 28-Sep-26 |
| Buy* | 378 | $21.10 | Ordinary |
08:34:08 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:34:08 - 28-Sep-26 |
| Unknown* | 9 | $21.11 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 100 | $21.11 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 74 | $21.11 | Ordinary |
08:34:00 - 28-Sep-26 |
| Unknown* | 9 | $21.11 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 60 | $21.11 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
08:34:00 - 28-Sep-26 |
| Unknown* | 100 | $21.10 | Ordinary |
08:33:58 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:33:58 - 28-Sep-26 |
| Buy* | 15 | $21.10 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 455 | $21.09 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 12 | $21.06 | Ordinary |
08:33:23 - 28-Sep-26 |
| Sell* | 15 | $21.07 | Ordinary |
08:33:20 - 28-Sep-26 |
| Unknown* | 540 | $21.075 | Ordinary |
08:33:19 - 28-Sep-26 |
| Unknown* | 13 | $21.075 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 1 | $21.08 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 2 | $21.10 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 200 | $21.12 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Ordinary |
08:33:16 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Ordinary |
08:33:16 - 28-Sep-26 |
| Sell* | 100 | $21.115 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 100 | $21.115 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 293 | $21.11 | Ordinary |
08:31:43 - 28-Sep-26 |
| Buy* | 200 | $21.12 | Ordinary |
08:31:43 - 28-Sep-26 |
| Sell* | 40 | $21.14 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 50 | $21.16 | Ordinary |
08:31:06 - 28-Sep-26 |
| Buy* | 75 | $21.16 | Ordinary |
08:31:06 - 28-Sep-26 |
| Unknown* | 20 | $21.15 | Ordinary |
08:31:03 - 28-Sep-26 |
| Sell* | 500 | $21.13 | Ordinary |
08:30:17 - 28-Sep-26 |
| Sell* | 1,000 | $21.10 | Ordinary |
08:29:31 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Ordinary |
08:29:26 - 28-Sep-26 |
| Buy* | 131 | $21.109 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 50 | $21.13 | Ordinary |
08:29:05 - 28-Sep-26 |
| Buy* | 10 | $21.13 | Ordinary |
08:29:05 - 28-Sep-26 |
| Buy* | 952 | $21.11 | Ordinary |
08:29:01 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Ordinary |
08:29:01 - 28-Sep-26 |
| Sell* | 500 | $21.13 | Ordinary |
08:28:56 - 28-Sep-26 |
| Sell* | 27 | $21.20 | Ordinary |
08:28:49 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 30 | $21.20 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 80 | $21.19 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 20 | $21.19 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:28:37 - 28-Sep-26 |
| Buy* | 75 | $21.19 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 10 | $21.18 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 93 | $21.15 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 20 | $21.14 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 20 | $21.13 | Ordinary |
08:28:32 - 28-Sep-26 |
| Buy* | 75 | $21.13 | Ordinary |
08:28:32 - 28-Sep-26 |
| Buy* | 50 | $21.13 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Ordinary |
08:28:09 - 28-Sep-26 |
| Sell* | 205 | $21.13 | Ordinary |
08:28:09 - 28-Sep-26 |
| Sell* | 795 | $21.13 | Ordinary |
08:28:09 - 28-Sep-26 |
| Buy* | 50 | $21.14 | Ordinary |
08:27:56 - 28-Sep-26 |
| Buy* | 50 | $21.14 | Ordinary |
08:27:56 - 28-Sep-26 |
| Sell* | 20 | $21.14 | Ordinary |
08:27:43 - 28-Sep-26 |
| Buy* | 50 | $21.15 | Ordinary |
08:27:38 - 28-Sep-26 |
| Buy* | 50 | $21.14 | Ordinary |
08:27:34 - 28-Sep-26 |
| Buy* | 50 | $21.14 | Ordinary |
08:27:34 - 28-Sep-26 |
| Buy* | 10 | $21.14 | Ordinary |
08:27:34 - 28-Sep-26 |
| Buy* | 50 | $21.13 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 10 | $21.13 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Ordinary |
08:27:30 - 28-Sep-26 |
| Unknown* | 20 | $21.11 | Ordinary |
08:27:28 - 28-Sep-26 |
| Unknown* | 20 | $21.11 | Ordinary |
08:27:27 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Ordinary |
08:27:20 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Ordinary |
08:26:56 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
08:26:49 - 28-Sep-26 |
| Buy* | 10 | $21.13 | Ordinary |
08:26:30 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 50 | $21.09 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Ordinary |
08:26:11 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Ordinary |
08:25:24 - 28-Sep-26 |
| Buy* | 200 | $20.979 | Ordinary |
08:25:10 - 28-Sep-26 |
| Buy* | 80 | $20.975 | Ordinary |
08:25:10 - 28-Sep-26 |
| Buy* | 80 | $20.975 | Ordinary |
08:25:10 - 28-Sep-26 |
| Buy* | 100 | $20.975 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 5 | $20.98 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 35 | $20.98 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 5 | $20.99 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Ordinary |
08:24:58 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 100 | $20.99 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 29 | $21.02 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 25 | $21.03 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 29 | $21.03 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 29 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 76 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 250 | $21.025 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 38 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 38 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 25 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 25 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 76 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 29 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 20 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 20 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 417 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 417 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 300 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 300 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 400 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 400 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 5 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 5 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1,275 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 717 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 10 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 65 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.03 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.06 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1,000 | $21.07 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 35 | $21.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 717 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.01 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.02 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.03 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.04 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.05 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 100 | $21.08 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 250 | $21.09 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 100 | $21.08 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.08 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $21.08 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 250 | $21.09 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Ordinary |
08:24:48 - 28-Sep-26 |
| Buy* | 10 | $21.11 | Ordinary |
08:24:48 - 28-Sep-26 |
| Buy* | 20 | $21.07 | Ordinary |
08:24:39 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:24:39 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Ordinary |
08:24:39 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Ordinary |
08:24:27 - 28-Sep-26 |
| Sell* | 20 | $21.09 | Ordinary |
08:24:04 - 28-Sep-26 |
| Buy* | 10 | $21.08 | Ordinary |
08:23:53 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Ordinary |
08:23:37 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Ordinary |
08:23:36 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Ordinary |
08:23:36 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Ordinary |
08:23:03 - 28-Sep-26 |
| Buy* | 100 | $21.039 | Ordinary |
08:22:52 - 28-Sep-26 |
| Buy* | 50 | $21.049 | Ordinary |
08:22:37 - 28-Sep-26 |
| Sell* | 300 | $21.05 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 4 | $21.05 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 20 | $21.06 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 65 | $21.08 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 20 | $21.09 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 320 | $21.09 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 50 | $21.09 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 20 | $21.10 | Ordinary |
08:22:10 - 28-Sep-26 |
| Buy* | 18 | $21.10 | Ordinary |
08:21:56 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Ordinary |
08:21:56 - 28-Sep-26 |
| Buy* | 25 | $21.10 | Ordinary |
08:21:56 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 5 | $21.10 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 647 | $21.10 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 150 | $21.11 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 1,000 | $21.11 | Ordinary |
08:21:30 - 28-Sep-26 |
| Buy* | 50 | $21.11 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 100 | $21.11 | Ordinary |
08:21:03 - 28-Sep-26 |
| Buy* | 22 | $21.14 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 25 | $21.14 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 39 | $21.14 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 46 | $21.14 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 15 | $21.14 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 829 | $21.15 | Ordinary |
08:20:26 - 28-Sep-26 |
| Sell* | 1,000 | $21.15 | Ordinary |
08:20:16 - 28-Sep-26 |
| Sell* | 1,000 | $21.16 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 2 | $21.15 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 1 | $21.15 | Ordinary |
08:19:25 - 28-Sep-26 |
| Unknown* | 20 | $21.16 | Ordinary |
08:19:20 - 28-Sep-26 |
| Sell* | 5 | $21.16 | Ordinary |
08:19:20 - 28-Sep-26 |
| Sell* | 495 | $21.16 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 218 | $21.17 | Ordinary |
08:18:53 - 28-Sep-26 |
| Sell* | 19 | $21.17 | Ordinary |
08:18:48 - 28-Sep-26 |
| Sell* | 50 | $21.171 | Ordinary |
08:18:48 - 28-Sep-26 |
| Sell* | 5 | $21.20 | Ordinary |
08:18:20 - 28-Sep-26 |
| Sell* | 30 | $21.21 | Ordinary |
08:18:20 - 28-Sep-26 |
| Sell* | 112 | $21.22 | Ordinary |
08:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 25 | $21.24 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 50 | $21.24 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 100 | $21.239 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 100 | $21.239 | Ordinary |
08:18:15 - 28-Sep-26 |
| Buy* | 679 | $21.25 | Ordinary |
08:17:46 - 28-Sep-26 |
| Buy* | 20 | $21.25 | Ordinary |
08:17:46 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Ordinary |
08:17:46 - 28-Sep-26 |
| Buy* | 20 | $21.26 | Ordinary |
08:17:41 - 28-Sep-26 |
| Sell* | 145 | $21.26 | Ordinary |
08:17:41 - 28-Sep-26 |
| Sell* | 55 | $21.26 | Ordinary |
08:17:41 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 500 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 500 | $21.295 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 700 | $21.295 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 25 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 105 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 95 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 500 | $21.295 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 180 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 250 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 50 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 275 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 200 | $21.31 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 20 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 700 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 275 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 700 | $21.30 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 20 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 680 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 20 | $21.28 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 80 | $21.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 20 | $21.28 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 20 | $21.38 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 20 | $21.38 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 20 | $21.38 | Ordinary |
08:15:36 - 28-Sep-26 |
| Sell* | 20 | $21.39 | Ordinary |
08:15:16 - 28-Sep-26 |
| Sell* | 20 | $21.39 | Ordinary |
08:15:16 - 28-Sep-26 |
| Sell* | 25 | $21.381 | Ordinary |
08:15:15 - 28-Sep-26 |
| Unknown* | 20 | $21.45 | Ordinary |
08:15:06 - 28-Sep-26 |
| Sell* | 50 | $21.47 | Ordinary |
08:15:05 - 28-Sep-26 |
| Sell* | 20 | $21.50 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 6 | $21.59 | Ordinary |
08:14:02 - 28-Sep-26 |
| Buy* | 404 | $21.59 | Ordinary |
08:14:02 - 28-Sep-26 |
| Unknown* | 700 | $21.59 | Ordinary |
08:14:01 - 28-Sep-26 |
| Buy* | 100 | $21.645 | Ordinary |
08:13:53 - 28-Sep-26 |
| Buy* | 100 | $21.645 | Ordinary |
08:13:49 - 28-Sep-26 |
| Buy* | 631 | $21.65 | Ordinary |
08:13:07 - 28-Sep-26 |
| Buy* | 69 | $21.65 | Ordinary |
08:13:07 - 28-Sep-26 |
| Buy* | 1 | $21.67 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 450 | $21.66 | Ordinary |
08:12:12 - 28-Sep-26 |
| Sell* | 20 | $21.65 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Ordinary |
08:11:54 - 28-Sep-26 |
| Buy* | 12 | $21.65 | Ordinary |
08:11:54 - 28-Sep-26 |
| Buy* | 1 | $21.64 | Ordinary |
08:11:49 - 28-Sep-26 |
| Buy* | 1 | $21.63 | Ordinary |
08:11:49 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Ordinary |
08:11:46 - 28-Sep-26 |
| Buy* | 1 | $21.59 | Ordinary |
08:11:46 - 28-Sep-26 |
| Buy* | 20 | $21.58 | Ordinary |
08:11:44 - 28-Sep-26 |
| Buy* | 20 | $21.54 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 10 | $21.569 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Ordinary |
08:10:48 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 5 | $21.55 | Ordinary |
08:10:47 - 28-Sep-26 |
| Buy* | 300 | $21.55 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 36 | $21.521 | Ordinary |
08:10:46 - 28-Sep-26 |
| Sell* | 50 | $21.53 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 1 | $21.54 | Ordinary |
08:10:32 - 28-Sep-26 |
| Buy* | 56 | $21.54 | Ordinary |
08:10:32 - 28-Sep-26 |
| Buy* | 130 | $21.54 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 20 | $21.52 | Ordinary |
08:10:32 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Ordinary |
08:10:32 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 82 | $21.481 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 1 | $21.49 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 25 | $21.49 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 1 | $21.49 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 2 | $21.49 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 5 | $21.49 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 26 | $21.471 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 1 | $21.48 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 73 | $21.471 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 20 | $21.45 | Ordinary |
08:10:30 - 28-Sep-26 |
| Buy* | 50 | $21.43 | Ordinary |
08:10:28 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Ordinary |
08:09:50 - 28-Sep-26 |
| Unknown* | 30 | $21.46 | Ordinary |
08:09:50 - 28-Sep-26 |
| Unknown* | 20 | $21.41 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 20 | $21.38 | Ordinary |
08:09:06 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 30 | $21.33 | Ordinary |
08:08:00 - 28-Sep-26 |
| Sell* | 37 | $21.33 | Ordinary |
08:08:00 - 28-Sep-26 |
| Sell* | 13 | $21.33 | Ordinary |
08:08:00 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Ordinary |
08:07:41 - 28-Sep-26 |
| Unknown* | 20 | $21.33 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 10 | $21.32 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 10 | $21.31 | Ordinary |
08:07:35 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 8 | $21.269 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 69 | $21.26 | Ordinary |
08:07:04 - 28-Sep-26 |
| Buy* | 71 | $21.26 | Ordinary |
08:07:04 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 5 | $21.25 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 4 | $21.28 | Ordinary |
08:06:57 - 28-Sep-26 |
| Sell* | 500 | $21.28 | Ordinary |
08:06:57 - 28-Sep-26 |
| Sell* | 20 | $21.31 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 20 | $21.31 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 148 | $21.31 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 130 | $21.31 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 200 | $21.319 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 20 | $21.32 | Ordinary |
08:06:15 - 28-Sep-26 |
| Sell* | 20 | $21.32 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 5 | $21.37 | Ordinary |
08:05:26 - 28-Sep-26 |
| Sell* | 20 | $21.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 1,000 | $21.46 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 175 | $21.439 | Ordinary |
08:04:29 - 28-Sep-26 |
| Buy* | 25 | $21.439 | Ordinary |
08:04:26 - 28-Sep-26 |
| Unknown* | 25 | $21.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 17 | $21.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $21.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 423 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $21.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $21.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 233 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.365 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 33 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $21.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 49 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $21.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 49 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $21.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 233 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 17 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 49 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $21.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $21.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $21.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $21.47 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 5 | $21.45 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 14 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 125 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 175 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 125 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 175 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 436 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 299 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 1 | $21.41 | Ordinary |
08:03:50 - 28-Sep-26 |
| Unknown* | 50 | $21.405 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 36 | $21.40 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 464 | $21.40 | Ordinary |
08:03:50 - 28-Sep-26 |
| Buy* | 50 | $21.41 | Ordinary |
08:02:54 - 28-Sep-26 |
| Buy* | 20 | $21.41 | Ordinary |
08:02:40 - 28-Sep-26 |
| Buy* | 20 | $21.41 | Ordinary |
08:02:40 - 28-Sep-26 |
| Buy* | 50 | $21.41 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 20 | $21.41 | Ordinary |
08:02:33 - 28-Sep-26 |
| Unknown* | 70 | $21.42 | Ordinary |
08:02:28 - 28-Sep-26 |
| Buy* | 388 | $21.42 | Ordinary |
08:02:27 - 28-Sep-26 |
| Buy* | 333 | $21.42 | Ordinary |
08:02:27 - 28-Sep-26 |
| Unknown* | 50 | $21.41 | Ordinary |
08:02:27 - 28-Sep-26 |
| Unknown* | 20 | $21.41 | Ordinary |
08:02:27 - 28-Sep-26 |
| Buy* | 50 | $21.40 | Ordinary |
08:02:27 - 28-Sep-26 |
| Sell* | 1,525 | $21.35 | Ordinary |
08:01:47 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 20 | $21.355 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 31 | $21.30 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 19 | $21.30 | Ordinary |
08:00:39 - 28-Sep-26 |
| Buy* | 30 | $21.38 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 20 | $21.38 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 50 | $21.38 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 20 | $21.37 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 25 | $21.37 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Ordinary |
08:00:23 - 28-Sep-26 |
| Unknown* | 20 | $21.34 | Ordinary |
08:00:20 - 28-Sep-26 |
| Buy* | 50 | $21.24 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 50 | $21.24 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 25 | $21.24 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 50 | $21.24 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 20 | $21.24 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 200 | $21.239 | Ordinary |
07:59:08 - 28-Sep-26 |
| Buy* | 12 | $21.24 | Ordinary |
07:58:29 - 28-Sep-26 |
| Buy* | 50 | $21.24 | Ordinary |
07:58:19 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Ordinary |
07:58:08 - 28-Sep-26 |
| Buy* | 80 | $21.22 | Ordinary |
07:57:57 - 28-Sep-26 |
| Buy* | 20 | $21.22 | Ordinary |
07:57:57 - 28-Sep-26 |
| Sell* | 160 | $21.23 | Ordinary |
07:57:55 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 10 | $21.34 | Ordinary |
07:54:23 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:53:57 - 28-Sep-26 |
| Unknown* | 50 | $21.33 | Ordinary |
07:53:57 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Ordinary |
07:53:57 - 28-Sep-26 |
| Sell* | 50 | $21.39 | Ordinary |
07:53:22 - 28-Sep-26 |
| Sell* | 50 | $21.40 | Ordinary |
07:53:22 - 28-Sep-26 |
| Sell* | 300 | $21.40 | Ordinary |
07:53:22 - 28-Sep-26 |
| Unknown* | 20 | $21.42 | Ordinary |
07:53:13 - 28-Sep-26 |
| Buy* | 300 | $21.42 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 1 | $21.42 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 535 | $21.41 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 1 | $21.41 | Ordinary |
07:53:04 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Ordinary |
07:52:37 - 28-Sep-26 |
| Unknown* | 20 | $21.395 | Ordinary |
07:52:37 - 28-Sep-26 |
| Buy* | 20 | $21.41 | Ordinary |
07:52:14 - 28-Sep-26 |
| Unknown* | 20 | $21.40 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 5 | $21.40 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 1 | $21.40 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 12 | $21.40 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 1 | $21.39 | Ordinary |
07:52:14 - 28-Sep-26 |
| Sell* | 20 | $21.38 | Ordinary |
07:52:09 - 28-Sep-26 |
| Buy* | 1 | $21.38 | Ordinary |
07:52:09 - 28-Sep-26 |
| Buy* | 20 | $21.37 | Ordinary |
07:52:07 - 28-Sep-26 |
| Buy* | 20 | $21.37 | Ordinary |
07:52:07 - 28-Sep-26 |
| Buy* | 50 | $21.37 | Ordinary |
07:52:07 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Ordinary |
07:52:07 - 28-Sep-26 |
| Buy* | 17 | $21.37 | Ordinary |
07:52:07 - 28-Sep-26 |
| Sell* | 450 | $21.36 | Ordinary |
07:51:50 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Ordinary |
07:51:45 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Ordinary |
07:51:13 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 20 | $21.35 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 500 | $21.35 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 50 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 500 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Ordinary |
07:51:01 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Ordinary |
07:50:46 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Ordinary |
07:50:46 - 28-Sep-26 |
| Buy* | 20 | $21.36 | Ordinary |
07:50:46 - 28-Sep-26 |
| Unknown* | 20 | $21.35 | Ordinary |
07:50:42 - 28-Sep-26 |
| Unknown* | 20 | $21.35 | Ordinary |
07:50:41 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Ordinary |
07:50:41 - 28-Sep-26 |
| Buy* | 1 | $21.34 | Ordinary |
07:50:33 - 28-Sep-26 |
| Buy* | 20 | $21.34 | Ordinary |
07:50:31 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Ordinary |
07:50:23 - 28-Sep-26 |
| Sell* | 20 | $21.31 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 7 | $21.30 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 50 | $21.28 | Ordinary |
07:50:04 - 28-Sep-26 |
| Sell* | 10 | $21.27 | Ordinary |
07:49:45 - 28-Sep-26 |
| Buy* | 50 | $21.28 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Ordinary |
07:49:37 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Ordinary |
07:49:37 - 28-Sep-26 |
| Sell* | 20 | $21.27 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Ordinary |
07:49:36 - 28-Sep-26 |
| Unknown* | 5 | $21.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Unknown* | 1 | $21.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 90 | $21.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 10 | $21.24 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 1 | $21.22 | Ordinary |
07:49:31 - 28-Sep-26 |
| Sell* | 20 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Unknown* | 1 | $21.21 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 5 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 1 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 364 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 11 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 101 | $21.20 | Ordinary |
07:49:06 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 5 | $21.16 | Ordinary |
07:47:54 - 28-Sep-26 |
| Buy* | 20 | $21.17 | Ordinary |
07:47:08 - 28-Sep-26 |
| Sell* | 148 | $21.17 | Ordinary |
07:46:58 - 28-Sep-26 |
| Buy* | 20 | $21.17 | Ordinary |
07:46:58 - 28-Sep-26 |
| Buy* | 20 | $21.17 | Ordinary |
07:46:58 - 28-Sep-26 |
| Buy* | 50 | $21.17 | Ordinary |
07:46:58 - 28-Sep-26 |
| Unknown* | 20 | $21.15 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 2 | $21.15 | Ordinary |
07:44:22 - 28-Sep-26 |
| Unknown* | 5 | $21.16 | Ordinary |
07:44:05 - 28-Sep-26 |
| Unknown* | 50 | $21.16 | Ordinary |
07:44:01 - 28-Sep-26 |
| Unknown* | 50 | $21.16 | Ordinary |
07:44:01 - 28-Sep-26 |
| Buy* | 20 | $21.19 | Ordinary |
07:43:43 - 28-Sep-26 |
| Buy* | 20 | $21.19 | Ordinary |
07:43:43 - 28-Sep-26 |
| Unknown* | 2 | $21.17 | Ordinary |
07:43:17 - 28-Sep-26 |
| Unknown* | 20 | $21.17 | Ordinary |
07:42:56 - 28-Sep-26 |
| Sell* | 248 | $21.17 | Ordinary |
07:42:56 - 28-Sep-26 |
| Sell* | 2 | $21.17 | Ordinary |
07:42:56 - 28-Sep-26 |
| Buy* | 20 | $21.19 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $21.19 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $21.19 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $21.19 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 250 | $21.19 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 2 | $21.17 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 1,980 | $21.19 | Ordinary |
07:42:02 - 28-Sep-26 |
| Unknown* | 20 | $21.195 | Ordinary |
07:42:02 - 28-Sep-26 |
| Buy* | 20 | $21.19 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 2 | $21.18 | Ordinary |
07:41:23 - 28-Sep-26 |
| Buy* | 1 | $21.19 | Ordinary |
07:41:01 - 28-Sep-26 |
| Unknown* | 20 | $21.18 | Ordinary |
07:40:59 - 28-Sep-26 |
| Unknown* | 80 | $21.18 | Ordinary |
07:40:34 - 28-Sep-26 |
| Unknown* | 20 | $21.18 | Ordinary |
07:40:34 - 28-Sep-26 |
| Unknown* | 20 | $21.18 | Ordinary |
07:40:34 - 28-Sep-26 |
| Buy* | 1 | $21.18 | Ordinary |
07:40:14 - 28-Sep-26 |
| Buy* | 20 | $21.18 | Ordinary |
07:40:14 - 28-Sep-26 |
| Buy* | 99 | $21.17 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 1 | $21.17 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 8 | $21.16 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 2 | $21.16 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 195 | $21.16 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 13 | $21.16 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 20 | $21.16 | Ordinary |
07:40:00 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:38:48 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:38:48 - 28-Sep-26 |
| Sell* | 400 | $21.13 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:38:47 - 28-Sep-26 |
| Unknown* | 100 | $21.13 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 20 | $21.12 | Ordinary |
07:38:35 - 28-Sep-26 |
| Sell* | 20 | $21.12 | Ordinary |
07:38:21 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:55 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Ordinary |
07:37:06 - 28-Sep-26 |
| Buy* | 1 | $21.109 | Ordinary |
07:36:46 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Ordinary |
07:35:58 - 28-Sep-26 |
| Buy* | 20 | $21.12 | Ordinary |
07:35:58 - 28-Sep-26 |
| Buy* | 125 | $21.13 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 75 | $21.13 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 110 | $21.149 | Ordinary |
07:35:31 - 28-Sep-26 |
| Unknown* | 20 | $21.14 | Ordinary |
07:35:30 - 28-Sep-26 |
| Unknown* | 50 | $21.14 | Ordinary |
07:35:30 - 28-Sep-26 |
| Sell* | 20 | $21.14 | Ordinary |
07:35:11 - 28-Sep-26 |
| Unknown* | 100 | $21.14 | Ordinary |
07:34:56 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Ordinary |
07:34:56 - 28-Sep-26 |
| Sell* | 50 | $21.14 | Ordinary |
07:34:56 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 5 | $21.15 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 1 | $21.15 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 20 | $21.14 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 1 | $21.14 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 1 | $21.14 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 1 | $21.13 | Ordinary |
07:34:41 - 28-Sep-26 |
| Buy* | 10 | $21.13 | Ordinary |
07:34:41 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Ordinary |
07:34:39 - 28-Sep-26 |
| Buy* | 1 | $21.12 | Ordinary |
07:34:39 - 28-Sep-26 |
| Unknown* | 20 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 20 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 10 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 1,818 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 740 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Ordinary |
07:33:05 - 28-Sep-26 |
| Unknown* | 20 | $21.04 | Ordinary |
07:32:22 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Ordinary |
07:32:22 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Ordinary |
07:32:22 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Ordinary |
07:32:22 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Ordinary |
07:32:22 - 28-Sep-26 |
| Buy* | 16 | $21.049 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 20 | $21.04 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 20 | $21.08 | Ordinary |
07:31:28 - 28-Sep-26 |
| Buy* | 50 | $21.08 | Ordinary |
07:31:28 - 28-Sep-26 |
| Unknown* | 50 | $21.07 | Ordinary |
07:31:28 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:31:03 - 28-Sep-26 |
| Unknown* | 3 | $21.09 | Ordinary |
07:30:32 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 5 | $21.10 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 1 | $21.10 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 50 | $21.08 | Ordinary |
07:29:18 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Ordinary |
07:29:18 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Ordinary |
07:29:18 - 28-Sep-26 |
| Buy* | 70 | $21.07 | Ordinary |
07:29:18 - 28-Sep-26 |
| Buy* | 20 | $21.05 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 3,633 | $21.03 | Ordinary |
07:29:03 - 28-Sep-26 |
| Sell* | 522 | $21.03 | Ordinary |
07:28:58 - 28-Sep-26 |
| Unknown* | 20 | $21.03 | Ordinary |
07:28:31 - 28-Sep-26 |
| Unknown* | 50 | $21.03 | Ordinary |
07:28:31 - 28-Sep-26 |
| Buy* | 20 | $21.00 | Ordinary |
07:26:56 - 28-Sep-26 |
| Buy* | 50 | $21.00 | Ordinary |
07:26:56 - 28-Sep-26 |
| Buy* | 50 | $21.00 | Ordinary |
07:26:56 - 28-Sep-26 |
| Buy* | 700 | $21.00 | Ordinary |
07:26:56 - 28-Sep-26 |
| Sell* | 514 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 383 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 150 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 17 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 83 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 117 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 9 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 474 | $20.98 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 2 | $21.039 | Ordinary |
07:25:21 - 28-Sep-26 |
| Sell* | 70 | $21.06 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 25 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 5 | $21.05 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 75 | $21.03 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 55 | $21.04 | Ordinary |
07:25:10 - 28-Sep-26 |
| Unknown* | 20 | $21.03 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 3,500 | $21.03 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 75 | $21.03 | Ordinary |
07:25:10 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:07 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Buy* | 120 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 95 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Unknown* | 5 | $21.00 | Ordinary |
07:25:06 - 28-Sep-26 |
| Buy* | 20 | $20.995 | Ordinary |
07:25:01 - 28-Sep-26 |
| Buy* | 20 | $20.995 | Ordinary |
07:25:01 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Ordinary |
07:25:01 - 28-Sep-26 |
| Buy* | 50 | $20.99 | Ordinary |
07:25:01 - 28-Sep-26 |
| Sell* | 700 | $20.979 | Ordinary |
07:24:57 - 28-Sep-26 |
| Sell* | 200 | $20.979 | Ordinary |
07:24:52 - 28-Sep-26 |
| Sell* | 150 | $20.979 | Ordinary |
07:24:49 - 28-Sep-26 |
| Sell* | 100 | $20.979 | Ordinary |
07:24:01 - 28-Sep-26 |
| Unknown* | 100 | $20.98 | Ordinary |
07:23:51 - 28-Sep-26 |
| Buy* | 300 | $20.97 | Ordinary |
07:23:41 - 28-Sep-26 |
| Sell* | 50 | $20.95 | Ordinary |
07:23:16 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Ordinary |
07:23:09 - 28-Sep-26 |
| Sell* | 84 | $20.96 | Ordinary |
07:22:32 - 28-Sep-26 |
| Sell* | 30 | $20.96 | Ordinary |
07:22:32 - 28-Sep-26 |
| Unknown* | 70 | $20.97 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 20 | $20.97 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 28 | $20.96 | Ordinary |
07:21:55 - 28-Sep-26 |
| Sell* | 122 | $20.96 | Ordinary |
07:21:55 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Ordinary |
07:21:42 - 28-Sep-26 |
| Buy* | 70 | $20.92 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 80 | $20.92 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 20 | $20.92 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 20 | $20.92 | Ordinary |
07:20:28 - 28-Sep-26 |
| Unknown* | 50 | $20.91 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
07:18:56 - 28-Sep-26 |
| Sell* | 10 | $20.89 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 1,000 | $20.90 | Ordinary |
07:18:50 - 28-Sep-26 |
| Buy* | 40 | $20.909 | Ordinary |
07:17:13 - 28-Sep-26 |
| Sell* | 250 | $20.91 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 20 | $20.91 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 700 | $20.91 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 100 | $20.905 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 10 | $20.92 | Ordinary |
07:16:06 - 28-Sep-26 |
| Unknown* | 50 | $20.92 | Ordinary |
07:16:05 - 28-Sep-26 |
| Sell* | 20 | $20.92 | Ordinary |
07:15:58 - 28-Sep-26 |
| Unknown* | 50 | $20.93 | Ordinary |
07:15:22 - 28-Sep-26 |
| Unknown* | 50 | $20.93 | Ordinary |
07:15:22 - 28-Sep-26 |
| Buy* | 700 | $20.93 | Ordinary |
07:15:22 - 28-Sep-26 |
| Buy* | 700 | $20.92 | Ordinary |
07:15:17 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Ordinary |
07:15:17 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1,682 | $20.909 | Ordinary |
07:15:06 - 28-Sep-26 |
| Unknown* | 20 | $20.91 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 4 | $20.91 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 700 | $20.91 | Ordinary |
07:15:06 - 28-Sep-26 |
| Buy* | 700 | $20.91 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
07:14:25 - 28-Sep-26 |
| Unknown* | 100 | $20.905 | Ordinary |
07:13:50 - 28-Sep-26 |
| Unknown* | 50 | $20.91 | Ordinary |
07:11:50 - 28-Sep-26 |
| Unknown* | 50 | $20.91 | Ordinary |
07:11:50 - 28-Sep-26 |
| Unknown* | 50 | $20.91 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 100 | $20.91 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 100 | $20.91 | Ordinary |
07:11:50 - 28-Sep-26 |
| Sell* | 10 | $20.895 | Ordinary |
07:11:31 - 28-Sep-26 |
| Sell* | 250 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 100 | $20.885 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 50 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 50 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Buy* | 100 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Buy* | 700 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Buy* | 100 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
07:11:15 - 28-Sep-26 |
| Buy* | 200 | $20.885 | Ordinary |
07:10:54 - 28-Sep-26 |
| Buy* | 200 | $20.885 | Ordinary |
07:10:54 - 28-Sep-26 |
| Buy* | 200 | $20.885 | Ordinary |
07:10:53 - 28-Sep-26 |
| Buy* | 200 | $20.885 | Ordinary |
07:10:53 - 28-Sep-26 |
| Buy* | 2,700 | $20.889 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 957 | $20.885 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 800 | $20.885 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Ordinary |
07:09:58 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Ordinary |
07:09:58 - 28-Sep-26 |
| Buy* | 128 | $20.885 | Ordinary |
07:09:46 - 28-Sep-26 |
| Buy* | 300 | $20.885 | Ordinary |
07:09:46 - 28-Sep-26 |
| Buy* | 15 | $20.885 | Ordinary |
07:09:39 - 28-Sep-26 |
| Buy* | 10 | $20.885 | Ordinary |
07:09:39 - 28-Sep-26 |
| Buy* | 75 | $20.885 | Ordinary |
07:09:34 - 28-Sep-26 |
| Buy* | 1 | $20.885 | Ordinary |
07:09:19 - 28-Sep-26 |
| Buy* | 236 | $20.885 | Ordinary |
07:09:13 - 28-Sep-26 |
| Buy* | 384 | $20.885 | Ordinary |
07:09:13 - 28-Sep-26 |
| Buy* | 500 | $20.885 | Ordinary |
07:09:13 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Ordinary |
07:08:36 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Ordinary |
07:08:36 - 28-Sep-26 |
| Buy* | 25 | $20.885 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 200 | $20.885 | Ordinary |
07:08:25 - 28-Sep-26 |
| Buy* | 50 | $20.885 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 700 | $20.885 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 12 | $20.885 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 2 | $20.885 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 100 | $20.889 | Ordinary |
07:08:19 - 28-Sep-26 |
| Buy* | 1 | $20.885 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 4 | $20.885 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 25 | $20.88 | Ordinary |
07:08:01 - 28-Sep-26 |
| Unknown* | 100 | $20.875 | Ordinary |
07:07:43 - 28-Sep-26 |
| Unknown* | 100 | $20.875 | Ordinary |
07:07:43 - 28-Sep-26 |
| Sell* | 3 | $20.875 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 5 | $20.875 | Ordinary |
07:06:18 - 28-Sep-26 |
| Sell* | 2 | $20.875 | Ordinary |
07:06:00 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 50 | $20.875 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 1,020 | $20.879 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 70 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 70 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 1,055 | $20.879 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 70 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 1,200 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 1,200 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 70 | $20.875 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 70 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 70 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 576 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 324 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 400 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 20 | $20.87 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 40 | $20.87 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 1 | $20.879 | Ordinary |
07:01:38 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 100 | $20.875 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 200 | $20.875 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 5 | $20.88 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 50 | $20.88 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 3 | $20.88 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 34 | $20.88 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $20.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $20.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $20.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $20.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $20.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 86 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 332 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 332 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 336 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $20.885 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 424 | $20.89 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 15 | $20.89 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 1 | $20.89 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 60 | $20.89 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 4 | $20.89 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 256 | $20.89 | Ordinary |
06:40:15 - 28-Sep-26 |
| Unknown* | 50 | $20.89 | Ordinary |
06:36:25 - 28-Sep-26 |
| Unknown* | 20 | $20.89 | Ordinary |
06:36:25 - 28-Sep-26 |
| Unknown* | 20 | $20.89 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 50 | $20.88 | Ordinary |
06:35:38 - 28-Sep-26 |
| Sell* | 20 | $20.88 | Ordinary |
06:35:38 - 28-Sep-26 |
| Sell* | 20 | $20.84 | Ordinary |
06:34:26 - 28-Sep-26 |
| Unknown* | 17 | $20.835 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 1 | $20.84 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 61 | $20.84 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 39 | $20.84 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 1 | $20.84 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 3 | $20.85 | Ordinary |
06:33:01 - 28-Sep-26 |
| Buy* | 20 | $20.87 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 50 | $20.87 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 20 | $20.87 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 58 | $20.86 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 677 | $20.86 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 298 | $20.86 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 2 | $20.86 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 23 | $20.86 | Ordinary |
06:32:41 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 50 | $20.85 | Ordinary |
06:31:27 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:31:27 - 28-Sep-26 |
| Sell* | 5 | $20.85 | Ordinary |
06:31:27 - 28-Sep-26 |
| Sell* | 5 | $20.86 | Ordinary |
06:31:14 - 28-Sep-26 |
| Sell* | 10 | $20.86 | Ordinary |
06:31:14 - 28-Sep-26 |
| Sell* | 10 | $20.88 | Ordinary |
06:30:45 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Ordinary |
06:30:45 - 28-Sep-26 |
| Sell* | 1,605 | $20.89 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 22 | $20.89 | Ordinary |
06:28:04 - 28-Sep-26 |
| Buy* | 70 | $20.90 | Ordinary |
06:27:22 - 28-Sep-26 |
| Sell* | 21 | $20.89 | Ordinary |
06:24:24 - 28-Sep-26 |
| Unknown* | 80 | $20.895 | Ordinary |
06:24:16 - 28-Sep-26 |
| Unknown* | 100 | $20.895 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 980 | $20.92 | Ordinary |
06:19:44 - 28-Sep-26 |
| Buy* | 20 | $20.92 | Ordinary |
06:19:09 - 28-Sep-26 |
| Sell* | 5 | $20.91 | Ordinary |
06:16:57 - 28-Sep-26 |
| Sell* | 4 | $20.96 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 1 | $20.96 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 5 | $20.97 | Ordinary |
06:11:50 - 28-Sep-26 |
| Sell* | 1 | $20.97 | Ordinary |
06:11:50 - 28-Sep-26 |
| Sell* | 5 | $20.98 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 5 | $20.99 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 300 | $21.00 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 5 | $21.00 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 5 | $21.00 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 5 | $21.01 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 50 | $21.01 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 125 | $21.06 | Ordinary |
06:10:49 - 28-Sep-26 |
| Buy* | 200 | $21.06 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 175 | $21.06 | Ordinary |
06:10:07 - 28-Sep-26 |
| Sell* | 60 | $21.06 | Ordinary |
06:10:07 - 28-Sep-26 |
| Unknown* | 20 | $21.07 | Ordinary |
06:07:56 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 1 | $21.07 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Ordinary |
06:07:01 - 28-Sep-26 |
| Sell* | 150 | $21.04 | Ordinary |
06:05:26 - 28-Sep-26 |
| Unknown* | 20 | $21.045 | Ordinary |
06:01:35 - 28-Sep-26 |
| Unknown* | 20 | $21.045 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 25 | $21.05 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 25 | $21.05 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 25 | $21.04 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 25 | $21.04 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 1 | $21.04 | Ordinary |
06:01:35 - 28-Sep-26 |
| Unknown* | 20 | $21.03 | Ordinary |
06:01:13 - 28-Sep-26 |
| Unknown* | 20 | $21.03 | Ordinary |
06:01:13 - 28-Sep-26 |
| Buy* | 200 | $21.03 | Ordinary |
06:01:13 - 28-Sep-26 |
| Buy* | 1 | $21.03 | Ordinary |
06:01:13 - 28-Sep-26 |
| Unknown* | 100 | $21.015 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Ordinary |
06:00:00 - 28-Sep-26 |
| Unknown* | 20 | $21.00 | Ordinary |
06:00:00 - 28-Sep-26 |
| Buy* | 20 | $20.98 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 20 | $20.95 | Ordinary |
05:57:07 - 28-Sep-26 |
| Buy* | 50 | $20.95 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 126 | $20.95 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
05:55:10 - 28-Sep-26 |
| Buy* | 50 | $20.96 | Ordinary |
05:55:05 - 28-Sep-26 |
| Sell* | 20 | $20.95 | Ordinary |
05:54:59 - 28-Sep-26 |
| Sell* | 20 | $20.95 | Ordinary |
05:53:02 - 28-Sep-26 |
| Sell* | 20 | $20.95 | Ordinary |
05:53:02 - 28-Sep-26 |
| Sell* | 1 | $20.94 | Ordinary |
05:52:53 - 28-Sep-26 |
| Sell* | 47 | $20.94 | Ordinary |
05:52:51 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Ordinary |
05:52:39 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Ordinary |
05:52:30 - 28-Sep-26 |
| Buy* | 20 | $20.94 | Ordinary |
05:52:30 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Ordinary |
05:52:30 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Ordinary |
05:52:07 - 28-Sep-26 |
| Sell* | 20 | $20.93 | Ordinary |
05:51:45 - 28-Sep-26 |
| Sell* | 20 | $20.93 | Ordinary |
05:51:40 - 28-Sep-26 |
| Sell* | 20 | $20.93 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 1 | $20.94 | Ordinary |
05:50:30 - 28-Sep-26 |
| Buy* | 250 | $20.99 | Ordinary |
05:47:22 - 28-Sep-26 |
| Buy* | 20 | $20.99 | Ordinary |
05:47:22 - 28-Sep-26 |
| Buy* | 80 | $20.99 | Ordinary |
05:47:22 - 28-Sep-26 |
| Buy* | 20 | $20.99 | Ordinary |
05:47:22 - 28-Sep-26 |
| Buy* | 47 | $20.99 | Ordinary |
05:46:13 - 28-Sep-26 |
| Buy* | 3 | $20.99 | Ordinary |
05:45:42 - 28-Sep-26 |
| Buy* | 15 | $20.98 | Ordinary |
05:45:07 - 28-Sep-26 |
| Buy* | 50 | $20.97 | Ordinary |
05:44:12 - 28-Sep-26 |
| Sell* | 20 | $20.99 | Ordinary |
05:43:48 - 28-Sep-26 |
| Buy* | 50 | $20.99 | Ordinary |
05:42:17 - 28-Sep-26 |
| Unknown* | 4 | $20.96 | Ordinary |
05:36:37 - 28-Sep-26 |
| Buy* | 35 | $20.97 | Ordinary |
05:36:35 - 28-Sep-26 |
| Buy* | 50 | $20.97 | Ordinary |
05:36:35 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Ordinary |
05:35:02 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Ordinary |
05:35:01 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Ordinary |
05:35:00 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Ordinary |
05:35:00 - 28-Sep-26 |
| Buy* | 20 | $21.02 | Ordinary |
05:35:00 - 28-Sep-26 |
| Buy* | 1 | $21.01 | Ordinary |
05:35:00 - 28-Sep-26 |
| Buy* | 1 | $21.00 | Ordinary |
05:35:00 - 28-Sep-26 |
| Buy* | 25 | $20.99 | Ordinary |
05:32:58 - 28-Sep-26 |
| Buy* | 75 | $20.99 | Ordinary |
05:32:58 - 28-Sep-26 |
| Unknown* | 20 | $20.96 | Ordinary |
05:30:21 - 28-Sep-26 |
| Sell* | 70 | $20.96 | Ordinary |
05:30:21 - 28-Sep-26 |
| Buy* | 20 | $20.98 | Ordinary |
05:28:37 - 28-Sep-26 |
| Buy* | 50 | $20.98 | Ordinary |
05:28:37 - 28-Sep-26 |
| Buy* | 20 | $20.98 | Ordinary |
05:28:37 - 28-Sep-26 |
| Unknown* | 50 | $20.97 | Ordinary |
05:27:08 - 28-Sep-26 |
| Sell* | 330 | $20.96 | Ordinary |
05:25:56 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Ordinary |
05:22:39 - 28-Sep-26 |
| Sell* | 20 | $20.95 | Ordinary |
05:22:39 - 28-Sep-26 |
| Buy* | 20 | $20.96 | Ordinary |
05:22:39 - 28-Sep-26 |
| Buy* | 100 | $20.95 | Ordinary |
05:22:39 - 28-Sep-26 |
| Buy* | 50 | $20.95 | Ordinary |
05:22:39 - 28-Sep-26 |
| Unknown* | 100 | $20.945 | Ordinary |
05:21:25 - 28-Sep-26 |
| Sell* | 20 | $20.91 | Ordinary |
05:21:04 - 28-Sep-26 |
| Unknown* | 50 | $20.89 | Ordinary |
05:20:42 - 28-Sep-26 |
| Buy* | 838 | $20.88 | Ordinary |
05:20:35 - 28-Sep-26 |
| Buy* | 114 | $20.88 | Ordinary |
05:20:35 - 28-Sep-26 |
| Buy* | 10 | $20.875 | Ordinary |
05:17:23 - 28-Sep-26 |
| Sell* | 15 | $20.88 | Ordinary |
05:15:35 - 28-Sep-26 |
| Buy* | 50 | $20.90 | Ordinary |
05:08:31 - 28-Sep-26 |
| Buy* | 20 | $20.90 | Ordinary |
05:08:31 - 28-Sep-26 |
| Unknown* | 100 | $20.85 | Ordinary |
05:08:13 - 28-Sep-26 |
| Buy* | 4 | $20.85 | Ordinary |
05:08:13 - 28-Sep-26 |
| Sell* | 50 | $20.85 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 2 | $20.85 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 10 | $20.85 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 20 | $20.85 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 24 | $20.85 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 1 | $20.86 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 100 | $20.86 | Ordinary |
05:07:36 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Ordinary |
05:07:24 - 28-Sep-26 |
| Buy* | 26 | $20.87 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 25 | $20.87 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 1 | $20.87 | Ordinary |
05:07:17 - 28-Sep-26 |
| Buy* | 5 | $20.91 | Ordinary |
05:05:19 - 28-Sep-26 |
| Buy* | 25 | $20.91 | Ordinary |
05:05:19 - 28-Sep-26 |
| Buy* | 8 | $20.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 20 | $20.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 25 | $20.91 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
04:58:07 - 28-Sep-26 |
| Sell* | 10 | $20.92 | Ordinary |
04:57:26 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 241 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 100 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 400 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 2 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 10 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 1 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 7 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 5 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 1,818 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 163 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 791 | $20.90 | Ordinary |
04:52:49 - 28-Sep-26 |
| Sell* | 2 | $20.91 | Ordinary |
04:52:06 - 28-Sep-26 |
| Sell* | 2 | $20.91 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 8 | $20.92 | Ordinary |
04:51:40 - 28-Sep-26 |
| Unknown* | 100 | $20.93 | Ordinary |
04:51:21 - 28-Sep-26 |
| Sell* | 1 | $20.93 | Ordinary |
04:51:21 - 28-Sep-26 |
| Sell* | 10 | $20.95 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 10 | $20.95 | Ordinary |
04:49:03 - 28-Sep-26 |
| Buy* | 5 | $20.96 | Ordinary |
04:47:29 - 28-Sep-26 |
| Buy* | 10 | $20.96 | Ordinary |
04:47:09 - 28-Sep-26 |
| Sell* | 10 | $20.96 | Ordinary |
04:43:31 - 28-Sep-26 |
| Buy* | 20 | $20.98 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 20 | $20.98 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 400 | $20.96 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 67 | $20.955 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 100 | $20.955 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 33 | $20.955 | Ordinary |
04:41:34 - 28-Sep-26 |
| Sell* | 1 | $20.95 | Ordinary |
04:39:36 - 28-Sep-26 |
| Buy* | 50 | $20.96 | Ordinary |
04:39:36 - 28-Sep-26 |
| Sell* | 1 | $20.95 | Ordinary |
04:37:26 - 28-Sep-26 |
| Buy* | 10 | $20.97 | Ordinary |
04:37:02 - 28-Sep-26 |
| Sell* | 47 | $20.97 | Ordinary |
04:35:57 - 28-Sep-26 |
| Buy* | 12 | $20.98 | Ordinary |
04:35:36 - 28-Sep-26 |
| Buy* | 50 | $20.97 | Ordinary |
04:35:36 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:35:15 - 28-Sep-26 |
| Unknown* | 20 | $21.005 | Ordinary |
04:34:41 - 28-Sep-26 |
| Unknown* | 20 | $21.005 | Ordinary |
04:34:41 - 28-Sep-26 |
| Sell* | 20 | $20.97 | Ordinary |
04:32:56 - 28-Sep-26 |
| Sell* | 20 | $20.97 | Ordinary |
04:32:56 - 28-Sep-26 |
| Unknown* | 20 | $20.96 | Ordinary |
04:31:06 - 28-Sep-26 |
| Unknown* | 50 | $20.96 | Ordinary |
04:31:06 - 28-Sep-26 |
| Unknown* | 50 | $20.96 | Ordinary |
04:31:06 - 28-Sep-26 |
| Unknown* | 20 | $20.96 | Ordinary |
04:31:06 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Ordinary |
04:25:23 - 28-Sep-26 |
| Sell* | 20 | $20.95 | Ordinary |
04:25:23 - 28-Sep-26 |
| Sell* | 4 | $20.95 | Ordinary |
04:25:23 - 28-Sep-26 |
| Buy* | 50 | $20.96 | Ordinary |
04:24:32 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Ordinary |
04:24:32 - 28-Sep-26 |
| Buy* | 25 | $20.96 | Ordinary |
04:24:26 - 28-Sep-26 |
| Unknown* | 100 | $20.955 | Ordinary |
04:24:19 - 28-Sep-26 |
| Buy* | 80 | $20.96 | Ordinary |
04:24:10 - 28-Sep-26 |
| Buy* | 50 | $20.95 | Ordinary |
04:22:10 - 28-Sep-26 |
| Buy* | 200 | $20.92 | Ordinary |
04:20:46 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Ordinary |
04:20:46 - 28-Sep-26 |
| Buy* | 98 | $20.92 | Ordinary |
04:20:46 - 28-Sep-26 |
| Buy* | 700 | $20.92 | Ordinary |
04:20:46 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Ordinary |
04:20:46 - 28-Sep-26 |
| Buy* | 2 | $20.92 | Ordinary |
04:20:08 - 28-Sep-26 |
| Unknown* | 50 | $20.91 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 50 | $20.91 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 20 | $20.91 | Ordinary |
04:19:36 - 28-Sep-26 |
| Buy* | 20 | $20.91 | Ordinary |
04:19:34 - 28-Sep-26 |
| Sell* | 80 | $20.92 | Ordinary |
04:14:40 - 28-Sep-26 |
| Sell* | 300 | $20.92 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 700 | $20.93 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 20 | $20.94 | Ordinary |
04:13:17 - 28-Sep-26 |
| Sell* | 50 | $20.94 | Ordinary |
04:13:17 - 28-Sep-26 |
| Sell* | 1 | $20.94 | Ordinary |
04:13:17 - 28-Sep-26 |
| Unknown* | 175 | $20.95 | Ordinary |
04:11:29 - 28-Sep-26 |
| Unknown* | 125 | $20.95 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 50 | $20.95 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 20 | $20.94 | Ordinary |
04:11:00 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Ordinary |
04:11:00 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Ordinary |
04:11:00 - 28-Sep-26 |
| Sell* | 200 | $20.92 | Ordinary |
04:10:45 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Ordinary |
04:10:26 - 28-Sep-26 |
| Buy* | 50 | $20.92 | Ordinary |
04:10:06 - 28-Sep-26 |
| Unknown* | 1 | $20.92 | Ordinary |
04:09:56 - 28-Sep-26 |
| Sell* | 100 | $20.93 | Ordinary |
04:09:47 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Ordinary |
04:09:47 - 28-Sep-26 |
| Buy* | 10 | $20.93 | Ordinary |
04:09:38 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 20 | $20.93 | Ordinary |
04:09:22 - 28-Sep-26 |
| Unknown* | 99 | $20.93 | Ordinary |
04:09:22 - 28-Sep-26 |
| Unknown* | 1 | $20.93 | Ordinary |
04:09:22 - 28-Sep-26 |
| Sell* | 48 | $20.94 | Ordinary |
04:09:03 - 28-Sep-26 |
| Sell* | 1 | $20.94 | Ordinary |
04:09:03 - 28-Sep-26 |
| Unknown* | 5 | $20.945 | Ordinary |
04:09:03 - 28-Sep-26 |
| Unknown* | 1 | $20.945 | Ordinary |
04:09:03 - 28-Sep-26 |
| Unknown* | 25 | $20.95 | Ordinary |
04:09:03 - 28-Sep-26 |
| Sell* | 100 | $20.97 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 1 | $20.99 | Ordinary |
04:03:57 - 28-Sep-26 |
| Buy* | 2 | $20.99 | Ordinary |
04:03:57 - 28-Sep-26 |
| Buy* | 255 | $20.99 | Ordinary |
04:03:11 - 28-Sep-26 |
| Unknown* | 78 | $20.985 | Ordinary |
04:03:11 - 28-Sep-26 |
| Unknown* | 2 | $20.985 | Ordinary |
04:03:11 - 28-Sep-26 |
| Buy* | 5 | $21.005 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 15 | $21.01 | Ordinary |
04:02:13 - 28-Sep-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:01:10 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 29 | $21.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 21 | $21.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 30 | $21.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 25 | $21.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Sell* | 20 | $21.00 | Ordinary |
04:01:08 - 28-Sep-26 |
| Buy* | 700 | $21.03 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 15 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 4 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 505 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 20 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 75 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Ordinary |
04:00:38 - 28-Sep-26 |
| Buy* | 700 | $21.02 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 5 | $21.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 51 | $21.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $21.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $21.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $21.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 49 | $21.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $21.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 114 | $21.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $21.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 52 | $21.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 74 | $21.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 74 | $21.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $21.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $21.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $21.07 | Ordinary |
04:00:00 - 28-Sep-26 |