| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | $13.72 | Ordinary |
16:56:46 - 21-May-26 |
| Buy* | 604 | $13.72 | Ordinary |
16:56:46 - 21-May-26 |
| Buy* | 80 | $13.72 | Ordinary |
16:56:46 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
16:53:57 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
16:53:49 - 21-May-26 |
| Buy* | 762 | $13.70 | Ordinary |
16:51:58 - 21-May-26 |
| Buy* | 46 | $13.70 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 183 | $13.70 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 9 | $13.70 | Ordinary |
16:51:37 - 21-May-26 |
| Sell* | 97 | $13.68 | Ordinary |
16:51:16 - 21-May-26 |
| Sell* | 5 | $13.68 | Ordinary |
16:50:37 - 21-May-26 |
| Sell* | 85 | $13.68 | Ordinary |
16:50:37 - 21-May-26 |
| Sell* | 5 | $13.68 | Ordinary |
16:50:37 - 21-May-26 |
| Sell* | 5 | $13.68 | Ordinary |
16:50:37 - 21-May-26 |
| Sell* | 5 | $13.68 | Ordinary |
16:50:37 - 21-May-26 |
| Buy* | 5 | $13.70 | Ordinary |
16:49:49 - 21-May-26 |
| Buy* | 5 | $13.70 | Ordinary |
16:49:49 - 21-May-26 |
| Buy* | 5 | $13.70 | Ordinary |
16:49:49 - 21-May-26 |
| Unknown* | 5 | $13.69 | Ordinary |
16:49:39 - 21-May-26 |
| Sell* | 5 | $13.69 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.69 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.69 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.69 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.69 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 200 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:49:39 - 21-May-26 |
| Unknown* | 3 | $13.68 | Ordinary |
16:49:39 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:49:24 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:49:24 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:49:24 - 21-May-26 |
| Unknown* | 5 | $13.68 | Ordinary |
16:49:22 - 21-May-26 |
| Unknown* | 5 | $13.68 | Ordinary |
16:49:22 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:47:27 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:47:27 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:46:42 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:46:42 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:46:42 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:46:42 - 21-May-26 |
| Sell* | 5 | $13.68 | Ordinary |
16:45:45 - 21-May-26 |
| Unknown* | 5 | $13.67 | Ordinary |
16:45:44 - 21-May-26 |
| Unknown* | 5 | $13.67 | Ordinary |
16:45:44 - 21-May-26 |
| Unknown* | 5 | $13.68 | Ordinary |
16:45:44 - 21-May-26 |
| Buy* | 5 | $13.68 | Ordinary |
16:45:44 - 21-May-26 |
| Unknown* | 5 | $13.68 | Ordinary |
16:45:44 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 200 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Unknown* | 5 | $13.66 | Ordinary |
16:42:11 - 21-May-26 |
| Buy* | 5 | $13.65 | Ordinary |
16:41:40 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
16:41:17 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 200 | $13.65 | Ordinary |
16:41:00 - 21-May-26 |
| Unknown* | 5 | $13.64 | Ordinary |
16:40:19 - 21-May-26 |
| Buy* | 5 | $13.64 | Ordinary |
16:40:19 - 21-May-26 |
| Buy* | 5 | $13.64 | Ordinary |
16:40:19 - 21-May-26 |
| Buy* | 50 | $13.639 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:35:11 - 21-May-26 |
| Unknown* | 5 | $13.62 | Ordinary |
16:34:53 - 21-May-26 |
| Unknown* | 2 | $13.62 | Ordinary |
16:34:53 - 21-May-26 |
| Sell* | 50 | $13.62 | Ordinary |
16:34:53 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
16:33:24 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
16:33:24 - 21-May-26 |
| Unknown* | 5 | $13.63 | Ordinary |
16:32:31 - 21-May-26 |
| Unknown* | 5 | $13.63 | Ordinary |
16:32:31 - 21-May-26 |
| Unknown* | 5 | $13.63 | Ordinary |
16:32:31 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
16:32:21 - 21-May-26 |
| Unknown* | 5 | $13.63 | Ordinary |
16:30:30 - 21-May-26 |
| Unknown* | 5 | $13.63 | Ordinary |
16:30:30 - 21-May-26 |
| Sell* | 163 | $13.63 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
16:26:57 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
16:24:27 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
16:24:27 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
16:24:27 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
16:24:27 - 21-May-26 |
| Buy* | 50 | $13.63 | Ordinary |
16:23:15 - 21-May-26 |
| Unknown* | 25 | $13.61 | Ordinary |
16:21:54 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
16:21:53 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
16:21:53 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 5 | $13.62 | Ordinary |
16:20:57 - 21-May-26 |
| Unknown* | 5 | $13.61 | Ordinary |
16:20:56 - 21-May-26 |
| Unknown* | 200 | $13.61 | Ordinary |
16:20:56 - 21-May-26 |
| Unknown* | 5 | $13.61 | Ordinary |
16:20:56 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
16:20:56 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:20:37 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:20:37 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
16:19:25 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 15 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 185 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:19:20 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:18:56 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:18:56 - 21-May-26 |
| Buy* | 75 | $13.63 | Ordinary |
16:18:56 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:18:56 - 21-May-26 |
| Buy* | 120 | $13.63 | Ordinary |
16:18:56 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
16:18:56 - 21-May-26 |
| Unknown* | 5 | $13.61 | Ordinary |
16:18:46 - 21-May-26 |
| Unknown* | 200 | $13.61 | Ordinary |
16:18:46 - 21-May-26 |
| Unknown* | 5 | $13.61 | Ordinary |
16:18:46 - 21-May-26 |
| Unknown* | 5 | $13.63 | Ordinary |
16:18:37 - 21-May-26 |
| Buy* | 100 | $13.62 | Ordinary |
16:17:47 - 21-May-26 |
| Buy* | 500 | $13.62 | Ordinary |
16:16:51 - 21-May-26 |
| Sell* | 31 | $13.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 246 | $13.695 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 500 | $13.69 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 105 | $13.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 65 | $13.69 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 36 | $13.69 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 200 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 300 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 73 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 27 | $13.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 27 | $13.69 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 13 | $13.69 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 13 | $13.69 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 300 | $13.69 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 23 | $13.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 48 | $13.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 17 | $13.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 13 | $13.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 19 | $13.69 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 49 | $13.69 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 500 | $13.69 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 96 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 85 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 15 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 172 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 225 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 75 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 400 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 30 | $13.68 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 64 | $13.68 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 782 | $13.685 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 400 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 1,564 | $13.685 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 1,564 | $13.685 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 400 | $13.69 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 500 | $13.69 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 5 | $13.719 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 227 | $13.72 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 604 | $13.72 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 590 | $13.72 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 79 | $13.72 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:22:13 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:21:48 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 500 | $13.745 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 267 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 267 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 13 | $13.74 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 153 | $13.73 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 31 | $13.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 32 | $13.72 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:15:47 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 300 | $13.80 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 49 | $13.80 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 187 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 253 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 160 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 31 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 69 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 200 | $13.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 41 | $13.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 159 | $13.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 75 | $13.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $13.76 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 2 | $13.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 115 | $13.77 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 1,177 | $13.765 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 1,177 | $13.765 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 95 | $13.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 200 | $13.77 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 11 | $13.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $13.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 800 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 800 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $13.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 50 | $13.73 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 51 | $13.75 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 8 | $13.76 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 2 | $13.76 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 12 | $13.755 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 300 | $13.75 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 9 | $13.755 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 20 | $13.78 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 300 | $13.77 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 300 | $13.77 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 6 | $13.755 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 222 | $13.75 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1,100 | $13.75 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 272 | $13.745 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 600 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 75 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1,100 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1,100 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 80 | $13.94 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 18 | $13.91 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:25:00 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 60 | $13.92 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 304 | $13.85 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 29 | $13.89 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 200 | $13.88 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 166 | $13.88 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 68 | $13.88 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 11 | $13.88 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 34 | $13.88 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 70 | $13.89 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 12 | $13.885 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 834 | $13.875 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 834 | $13.875 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 834 | $13.875 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 92 | $13.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 108 | $13.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $13.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 180 | $13.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 25 | $13.92 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 75 | $13.92 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 25 | $13.92 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 75 | $13.92 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 399 | $13.945 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 36 | $13.76 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 12 | $13.76 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 20 | $13.755 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 200 | $13.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 22 | $13.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 30 | $13.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 36 | $13.735 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 10 | $13.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 96 | $13.75 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 242 | $13.75 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 258 | $13.75 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 43 | $13.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $13.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 152 | $13.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 40 | $13.785 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 56 | $13.79 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 61 | $13.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 239 | $13.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 1 | $13.825 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 128 | $13.94 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 300 | $13.94 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 79 | $13.94 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 321 | $13.94 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1,100 | $13.92 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 600 | $13.92 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1,100 | $13.92 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 300 | $13.92 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 164 | $13.92 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 200 | $13.92 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 50 | $13.92 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 718 | $13.92 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 10 | $13.92 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 190 | $13.92 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 13 | $13.995 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 300 | $14.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 200 | $14.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 834 | $14.005 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 834 | $14.005 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 834 | $14.005 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 300 | $14.02 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 31 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 785 | $14.035 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 49 | $14.035 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 49 | $14.035 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 25 | $14.04 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 13 | $14.04 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 75 | $14.04 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 300 | $14.05 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 23 | $14.03 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 86 | $14.03 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 97 | $14.02 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 3 | $14.02 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 600 | $14.03 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 125 | $14.03 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 299 | $14.03 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 75 | $14.03 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1,100 | $14.03 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 1,100 | $14.03 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 75 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 25 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1,100 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 300 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 75 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 8 | $13.99 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 2 | $14.14 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 98 | $14.14 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 160 | $14.18 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 15 | $14.18 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:20:29 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 75 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 75 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 43 | $14.215 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 43 | $14.215 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 123 | $14.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 23 | $14.25 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 177 | $14.25 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 711 | $14.265 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 154 | $14.27 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 16 | $14.255 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 80 | $14.265 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 20 | $14.265 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 33 | $14.275 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 2 | $14.275 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 61 | $14.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 39 | $14.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 125 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 75 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 711 | $14.275 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 15 | $14.275 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 37 | $14.255 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 50 | $14.265 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 70 | $14.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 50 | $14.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 54 | $14.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 600 | $14.21 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 500 | $14.21 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 92 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 8 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 32 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $14.185 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 24 | $14.19 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 65 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 600 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 435 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1,100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 108 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 711 | $14.155 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 1 | $14.175 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 271 | $14.18 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 629 | $14.18 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1,000 | $14.19 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 20 | $14.195 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 638 | $14.18 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 1,451 | $14.18 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 103 | $14.18 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 1,581 | $14.18 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1,637 | $14.18 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 14 | $14.18 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 72 | $14.175 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 60 | $14.18 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 3 | $14.15 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 20 | $14.15 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1,000 | $14.141 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 650 | $14.14 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 250 | $14.14 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 131 | $14.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 60 | $14.145 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 200 | $14.115 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 500 | $14.11 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 120 | $14.11 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 80 | $14.11 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 80 | $14.115 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 1,391 | $14.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 21 | $14.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 7 | $13.96 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 151 | $13.945 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 21 | $13.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 4,129 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 6,447 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 1,686 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 371 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3,062 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 3,643 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 3,643 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 3,643 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 356 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1,759 | $13.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2,912 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 820 | $13.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 145 | $13.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 276 | $13.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 4,119 | $13.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 3,364 | $13.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 2,100 | $13.90 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 26 | $13.88 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 6 | $13.855 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 8 | $13.855 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 70 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 75 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 75 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2,000 | $13.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 17 | $13.85 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 500 | $13.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 67 | $13.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 8 | $13.84 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 75 | $13.84 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 5 | $13.825 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 838 | $13.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 180 | $13.82 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 75 | $13.845 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 75 | $13.81 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 3 | $13.86 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 97 | $13.86 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 75 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 19 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 50 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $13.755 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 200 | $13.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 60 | $13.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 156 | $13.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 244 | $13.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 32 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 214 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 188 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 211 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 184 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 71 | $13.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 72 | $13.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 30 | $13.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $13.815 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 12 | $13.83 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 99 | $13.83 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 1 | $13.84 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 96 | $13.86 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 75 | $13.86 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 70 | $13.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 70 | $13.92 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 5 | $13.925 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 41 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 196 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 192 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 13 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 35 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 75 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 32 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 632 | $13.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 600 | $13.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 600 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1,100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1,100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1,100 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 75 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 600 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1,100 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 75 | $13.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $13.915 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 107 | $13.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 27 | $13.90 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 225 | $13.90 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 48 | $13.90 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $13.895 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 568 | $13.935 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 600 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 625 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 75 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 75 | $13.94 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 31 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 79 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 82 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 8 | $13.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 200 | $13.945 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 600 | $13.94 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 998 | $13.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 177 | $13.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,593 | $13.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,593 | $13.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 150 | $13.96 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 9 | $13.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 336 | $13.975 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 38 | $13.985 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 13 | $13.995 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 87 | $13.995 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 10 | $14.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 19 | $14.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 120 | $14.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 200 | $13.99 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 1 | $14.01 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 39 | $13.99 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 19 | $13.99 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 75 | $13.99 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 75 | $13.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 400 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 400 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 134 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 300 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 300 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 278 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 722 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 172 | $14.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 528 | $14.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 13 | $14.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 84 | $14.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 16 | $14.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 76 | $14.13 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 124 | $14.13 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 87 | $14.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 125 | $14.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 75 | $14.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 259 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 41 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 150 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 150 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 69 | $14.15 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 154 | $14.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 46 | $14.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 2 | $14.11 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 4 | $14.13 | Ordinary |
09:28:34 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 5 | $14.12 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 50 | $14.13 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 100 | $14.13 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 100 | $14.14 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 200 | $14.14 | Ordinary |
09:27:54 - 21-May-26 |
| Unknown* | 5 | $14.12 | Ordinary |
09:27:00 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
09:26:28 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
09:26:28 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 25 | $14.12 | Ordinary |
09:24:49 - 21-May-26 |
| Buy* | 15 | $14.12 | Ordinary |
09:24:45 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
09:24:45 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
09:24:45 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
09:24:44 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
09:24:44 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
09:24:44 - 21-May-26 |
| Unknown* | 20 | $14.11 | Ordinary |
09:24:44 - 21-May-26 |
| Unknown* | 10 | $14.11 | Ordinary |
09:24:44 - 21-May-26 |
| Buy* | 18 | $14.11 | Ordinary |
09:24:44 - 21-May-26 |
| Buy* | 100 | $14.09 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $14.09 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $14.09 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 300 | $14.09 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $14.09 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 116 | $14.12 | Ordinary |
09:24:16 - 21-May-26 |
| Unknown* | 10 | $14.11 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 100 | $14.12 | Ordinary |
09:23:59 - 21-May-26 |
| Unknown* | 70 | $14.12 | Ordinary |
09:23:54 - 21-May-26 |
| Unknown* | 30 | $14.13 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 100 | $14.13 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 10 | $14.13 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 100 | $14.13 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 10 | $14.13 | Ordinary |
09:23:00 - 21-May-26 |
| Unknown* | 10 | $14.14 | Ordinary |
09:23:00 - 21-May-26 |
| Unknown* | 300 | $14.14 | Ordinary |
09:22:41 - 21-May-26 |
| Unknown* | 300 | $14.13 | Ordinary |
09:22:15 - 21-May-26 |
| Unknown* | 2 | $14.13 | Ordinary |
09:22:04 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
09:22:04 - 21-May-26 |
| Unknown* | 200 | $14.13 | Ordinary |
09:22:04 - 21-May-26 |
| Unknown* | 300 | $14.13 | Ordinary |
09:21:28 - 21-May-26 |
| Unknown* | 300 | $14.13 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 1 | $14.11 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 60 | $14.17 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 10 | $14.17 | Ordinary |
09:20:31 - 21-May-26 |
| Unknown* | 15 | $14.18 | Ordinary |
09:20:26 - 21-May-26 |
| Unknown* | 250 | $14.18 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 50 | $14.18 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 70 | $14.18 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 300 | $14.18 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 100 | $14.18 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 300 | $14.18 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 10 | $14.18 | Ordinary |
09:19:21 - 21-May-26 |
| Unknown* | 10 | $14.19 | Ordinary |
09:19:10 - 21-May-26 |
| Unknown* | 10 | $14.18 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 100 | $14.18 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 10 | $14.18 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 100 | $14.18 | Ordinary |
09:18:44 - 21-May-26 |
| Unknown* | 100 | $14.17 | Ordinary |
09:18:28 - 21-May-26 |
| Unknown* | 10 | $14.17 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 150 | $14.15 | Ordinary |
09:18:00 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:17:59 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:17:59 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
09:17:59 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 200 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 100 | $14.16 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 100 | $14.16 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 50 | $14.17 | Ordinary |
09:17:45 - 21-May-26 |
| Unknown* | 75 | $14.21 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 10 | $14.21 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 100 | $14.21 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $14.21 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 300 | $14.21 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 30 | $14.21 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $14.21 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 100 | $14.22 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $14.26 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 100 | $14.26 | Ordinary |
09:17:01 - 21-May-26 |
| Unknown* | 50 | $14.27 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 100 | $14.27 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 50 | $14.27 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 10 | $14.28 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 100 | $14.28 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 10 | $14.28 | Ordinary |
09:16:36 - 21-May-26 |
| Unknown* | 90 | $14.28 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 10 | $14.28 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 10 | $14.29 | Ordinary |
09:16:19 - 21-May-26 |
| Unknown* | 100 | $14.29 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 200 | $14.28 | Ordinary |
09:16:15 - 21-May-26 |
| Unknown* | 100 | $14.25 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 10 | $14.25 | Ordinary |
09:15:46 - 21-May-26 |
| Unknown* | 800 | $14.25 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 300 | $14.19 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 250 | $14.19 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 400 | $14.19 | Ordinary |
09:15:04 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 10 | $14.19 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 100 | $14.21 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 100 | $14.21 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 100 | $14.23 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 500 | $14.23 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:13:29 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:13:29 - 21-May-26 |
| Unknown* | 10 | $14.24 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 10 | $14.23 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 100 | $14.24 | Ordinary |
09:12:47 - 21-May-26 |
| Unknown* | 10 | $14.24 | Ordinary |
09:12:47 - 21-May-26 |
| Sell* | 60 | $14.25 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 10 | $14.25 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 93 | $14.24 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 90 | $14.25 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 10 | $14.24 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:12:25 - 21-May-26 |
| Unknown* | 57 | $14.25 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 10 | $14.25 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 23 | $14.25 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 10 | $14.25 | Ordinary |
09:12:16 - 21-May-26 |
| Unknown* | 10 | $14.27 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 100 | $14.27 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 20 | $14.27 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 10 | $14.28 | Ordinary |
09:12:01 - 21-May-26 |
| Unknown* | 10 | $14.27 | Ordinary |
09:11:53 - 21-May-26 |
| Unknown* | 10 | $14.27 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 100 | $14.28 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 100 | $14.28 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 2 | $14.29 | Ordinary |
09:11:52 - 21-May-26 |
| Unknown* | 10 | $14.27 | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 20 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 43 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 100 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 237 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 53 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 100 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 100 | $14.27 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 80 | $14.26 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 10 | $14.26 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 10 | $14.26 | Ordinary |
09:11:43 - 21-May-26 |
| Buy* | 1 | $14.25 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 50 | $14.25 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 10 | $14.25 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 400 | $14.25 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 124 | $14.23 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 10 | $14.19 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 600 | $14.19 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 10 | $14.22 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 10 | $14.22 | Ordinary |
09:11:11 - 21-May-26 |
| Unknown* | 10 | $14.21 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 10 | $14.19 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 10 | $14.19 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 10 | $14.19 | Ordinary |
09:10:40 - 21-May-26 |
| Unknown* | 100 | $14.19 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 10 | $14.19 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
09:10:33 - 21-May-26 |
| Unknown* | 100 | $14.21 | Ordinary |
09:10:28 - 21-May-26 |
| Unknown* | 100 | $14.22 | Ordinary |
09:10:20 - 21-May-26 |
| Unknown* | 100 | $14.22 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 2 | $14.21 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 83 | $14.21 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 300 | $14.21 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 10 | $14.20 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 200 | $14.20 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 10 | $14.20 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 10 | $14.19 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 2 | $14.19 | Ordinary |
09:10:08 - 21-May-26 |
| Unknown* | 10 | $14.19 | Ordinary |
09:10:08 - 21-May-26 |
| Unknown* | 10 | $14.19 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 298 | $14.19 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 2 | $14.19 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 25 | $14.18 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 120 | $14.17 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 289 | $14.17 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 160 | $14.17 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 405 | $14.17 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 200 | $14.17 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 100 | $14.17 | Ordinary |
09:09:47 - 21-May-26 |
| Unknown* | 10 | $14.17 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 5 | $14.17 | Ordinary |
09:09:43 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 10 | $14.11 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 10 | $14.11 | Ordinary |
09:09:25 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
09:09:17 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
09:09:11 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
09:09:11 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:09:03 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 37 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Unknown* | 63 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 100 | $14.16 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 100 | $14.16 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 90 | $14.15 | Ordinary |
09:08:52 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:08:52 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:08:52 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
09:08:47 - 21-May-26 |
| Unknown* | 500 | $14.15 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
09:08:43 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:08:43 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
09:08:43 - 21-May-26 |
| Buy* | 10 | $14.13 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $14.12 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 10 | $14.11 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 10 | $14.11 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:08:19 - 21-May-26 |
| Unknown* | 5 | $14.10 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 10 | $14.09 | Ordinary |
09:08:16 - 21-May-26 |
| Unknown* | 100 | $14.08 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 108 | $14.05 | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
09:06:28 - 21-May-26 |
| Unknown* | 100 | $14.04 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 10 | $14.04 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 10 | $14.04 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 100 | $14.05 | Ordinary |
09:05:56 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
09:05:53 - 21-May-26 |
| Unknown* | 100 | $14.05 | Ordinary |
09:05:51 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 90 | $14.06 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 10 | $14.06 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 100 | $14.06 | Ordinary |
09:05:47 - 21-May-26 |
| Unknown* | 100 | $14.06 | Ordinary |
09:05:39 - 21-May-26 |
| Buy* | 116 | $14.07 | Ordinary |
09:05:38 - 21-May-26 |
| Unknown* | 100 | $14.08 | Ordinary |
09:05:32 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $14.06 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 100 | $14.06 | Ordinary |
09:05:25 - 21-May-26 |
| Unknown* | 100 | $14.07 | Ordinary |
09:05:22 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
09:05:21 - 21-May-26 |
| Unknown* | 1,000 | $14.07 | Ordinary |
09:05:21 - 21-May-26 |
| Unknown* | 100 | $14.01 | Ordinary |
09:04:56 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:04:30 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 300 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:56 - 21-May-26 |
| Unknown* | 411 | $13.94 | Ordinary |
09:03:52 - 21-May-26 |
| Unknown* | 200 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 400 | $13.94 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 500 | $13.95 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:03:17 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
09:02:50 - 21-May-26 |
| Unknown* | 150 | $14.00 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 92 | $14.00 | Ordinary |
09:02:46 - 21-May-26 |
| Unknown* | 10 | $13.99 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
09:02:45 - 21-May-26 |
| Unknown* | 10 | $13.99 | Ordinary |
09:02:45 - 21-May-26 |
| Unknown* | 300 | $13.99 | Ordinary |
09:02:45 - 21-May-26 |
| Unknown* | 2,533 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 28 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 49 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 73 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 132 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 105 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:43 - 21-May-26 |
| Unknown* | 1,000 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,657 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,500 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,500 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 3,000 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,500 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 2,036 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,500 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 3,000 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,500 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 1,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 551 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 1,900 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 1,500 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 400 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 2,200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 600 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 600 | $13.99 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.99 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.99 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $13.99 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 200 | $13.98 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
09:02:18 - 21-May-26 |
| Unknown* | 330 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 71 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,200 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,200 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,500 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,200 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,200 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,200 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 1,130 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 1,371 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 400 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:27 - 21-May-26 |
| Unknown* | 300 | $13.95 | Ordinary |
09:01:27 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
09:01:27 - 21-May-26 |
| Unknown* | 300 | $13.95 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 1,100 | $13.95 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 1,100 | $13.95 | Ordinary |
09:01:23 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 400 | $13.94 | Ordinary |
09:01:22 - 21-May-26 |
| Unknown* | 400 | $13.94 | Ordinary |
09:01:22 - 21-May-26 |
| Unknown* | 200 | $13.94 | Ordinary |
09:01:22 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 420 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 400 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 400 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 200 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 680 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 300 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:21 - 21-May-26 |
| Unknown* | 2,300 | $13.95 | Ordinary |
09:01:20 - 21-May-26 |
| Unknown* | 400 | $13.95 | Ordinary |
09:01:20 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 300 | $13.95 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 1,100 | $13.95 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 200 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 400 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:16 - 21-May-26 |
| Unknown* | 1,568 | $13.95 | Ordinary |
09:01:15 - 21-May-26 |
| Unknown* | 300 | $13.95 | Ordinary |
09:01:15 - 21-May-26 |
| Unknown* | 70 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 400 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 200 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 30 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 400 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:13 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:12 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:12 - 21-May-26 |
| Unknown* | 400 | $13.94 | Ordinary |
09:01:12 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 300 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 300 | $13.93 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
09:01:11 - 21-May-26 |
| Unknown* | 3,400 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 300 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 200 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 200 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 400 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 410 | $13.95 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 690 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 80 | $13.95 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 840 | $13.95 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 180 | $13.95 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 580 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 126 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 274 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 106 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 400 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 200 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 300 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 200 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 20 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 174 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 116 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:05 - 21-May-26 |
| Unknown* | 174 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 126 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 74 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 126 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 30 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 1,100 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 400 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 70 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 400 | $13.93 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1,130 | $13.96 | Ordinary |
09:00:19 - 21-May-26 |
| Unknown* | 40 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,130 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 150 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,000 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 400 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 8,000 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 1,130 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 700 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 900 | $13.96 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 200 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 200 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 600 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 400 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 200 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 1,130 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 2,300 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 400 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 680 | $13.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 200 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 200 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1,400 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 700 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 600 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 600 | $13.96 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 600 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Unknown* | 1,100 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Unknown* | 100 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 350 | $13.93 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 200 | $13.92 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 939 | $13.92 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 40 | $13.92 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:33 - 21-May-26 |
| Buy* | 70 | $13.92 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:32 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 320 | $13.92 | Ordinary |
08:59:32 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 300 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,000 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,130 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 320 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 300 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 500 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 400 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 900 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 500 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,800 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 200 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 600 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 400 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 900 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 8,000 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 70 | $13.92 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 210 | $13.92 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:25 - 21-May-26 |
| Unknown* | 40 | $13.92 | Ordinary |
08:59:25 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:25 - 21-May-26 |
| Unknown* | 30 | $13.92 | Ordinary |
08:59:25 - 21-May-26 |
| Unknown* | 300 | $13.92 | Ordinary |
08:59:22 - 21-May-26 |
| Unknown* | 900 | $13.92 | Ordinary |
08:59:22 - 21-May-26 |
| Unknown* | 2,100 | $13.92 | Ordinary |
08:59:22 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:22 - 21-May-26 |
| Unknown* | 560 | $13.92 | Ordinary |
08:59:22 - 21-May-26 |
| Unknown* | 1 | $13.92 | Ordinary |
08:59:15 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:06 - 21-May-26 |
| Unknown* | 300 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 200 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 400 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 500 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 200 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 2,000 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 1,100 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 200 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Unknown* | 990 | $13.92 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 1,600 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 200 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 900 | $13.92 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 80 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Unknown* | 20 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 1,100 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 300 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
08:58:37 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 559 | $13.91 | Ordinary |
08:57:07 - 21-May-26 |
| Unknown* | 10 | $13.91 | Ordinary |
08:57:07 - 21-May-26 |
| Unknown* | 10 | $13.91 | Ordinary |
08:57:07 - 21-May-26 |
| Unknown* | 300 | $13.91 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1,100 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 3,811 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 600 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 10 | $13.91 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 10 | $13.91 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 100 | $13.91 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 10 | $13.91 | Ordinary |
08:56:30 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
08:56:22 - 21-May-26 |
| Unknown* | 10 | $13.89 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
08:54:38 - 21-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
08:54:32 - 21-May-26 |
| Unknown* | 100 | $13.90 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 88 | $13.90 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
08:53:28 - 21-May-26 |
| Unknown* | 909 | $13.90 | Ordinary |
08:53:10 - 21-May-26 |
| Unknown* | 91 | $13.90 | Ordinary |
08:53:10 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:52:48 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
08:52:38 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
08:52:38 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
08:52:38 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:52:07 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:52:07 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:52:07 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:52:05 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:52:05 - 21-May-26 |
| Unknown* | 600 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 300 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 250 | $13.90 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 100 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 70 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 100 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 200 | $13.87 | Ordinary |
08:51:16 - 21-May-26 |
| Unknown* | 10 | $13.85 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 2 | $13.88 | Ordinary |
08:50:52 - 21-May-26 |
| Unknown* | 1,090 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 400 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 100 | $13.85 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 100 | $13.84 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 45 | $13.84 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 126 | $13.84 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 10 | $13.84 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 80 | $13.83 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 400 | $13.79 | Ordinary |
08:50:00 - 21-May-26 |
| Unknown* | 300 | $13.80 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 100 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 10 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 10 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 100 | $13.77 | Ordinary |
08:49:05 - 21-May-26 |
| Unknown* | 10 | $13.77 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:49:01 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
08:48:48 - 21-May-26 |
| Buy* | 10 | $13.76 | Ordinary |
08:48:48 - 21-May-26 |
| Unknown* | 100 | $13.74 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 300 | $13.74 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:48:45 - 21-May-26 |
| Unknown* | 10 | $13.74 | Ordinary |
08:48:39 - 21-May-26 |
| Unknown* | 400 | $13.74 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 63 | $13.74 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
08:48:35 - 21-May-26 |
| Unknown* | 100 | $13.73 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 100 | $13.74 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 25 | $13.74 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 10 | $13.72 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 10 | $13.72 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 190 | $13.72 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 10 | $13.72 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 300 | $13.73 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 100 | $13.73 | Ordinary |
08:47:51 - 21-May-26 |
| Unknown* | 100 | $13.72 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 10 | $13.72 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 600 | $13.72 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 700 | $13.72 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 100 | $13.71 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 100 | $13.715 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 300 | $13.70 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 2,400 | $13.70 | Ordinary |
08:46:55 - 21-May-26 |
| Unknown* | 400 | $13.71 | Ordinary |
08:46:55 - 21-May-26 |
| Unknown* | 10 | $13.71 | Ordinary |
08:46:53 - 21-May-26 |
| Unknown* | 100 | $13.71 | Ordinary |
08:46:53 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 400 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 400 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 500 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 600 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 1,100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 498 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 20 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 73 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 7 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 31 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 300 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 1 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 270 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 1 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 6 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 203 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 20 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 200 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 300 | $13.71 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 400 | $13.72 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 400 | $13.73 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 100 | $13.72 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 300 | $13.72 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 200 | $13.72 | Ordinary |
08:45:01 - 21-May-26 |
| Unknown* | 100 | $13.72 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $13.72 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 300 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 1,000 | $13.72 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 25 | $13.73 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 2,000 | $13.73 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 30 | $13.73 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 200 | $13.74 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 1,100 | $13.75 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:43:46 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 1,100 | $13.75 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 400 | $13.75 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 300 | $13.76 | Ordinary |
08:43:41 - 21-May-26 |
| Unknown* | 40 | $13.77 | Ordinary |
08:43:32 - 21-May-26 |
| Unknown* | 100 | $13.77 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 40 | $13.77 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 390 | $13.77 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
08:43:20 - 21-May-26 |
| Unknown* | 25 | $13.78 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 27 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 42 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 53 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 28 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 39 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 4,388 | $13.77 | Ordinary |
08:42:54 - 21-May-26 |
| Unknown* | 1,200 | $13.77 | Ordinary |
08:42:54 - 21-May-26 |
| Unknown* | 171 | $13.77 | Ordinary |
08:42:54 - 21-May-26 |
| Unknown* | 780 | $13.77 | Ordinary |
08:42:54 - 21-May-26 |
| Unknown* | 6,400 | $13.77 | Ordinary |
08:42:54 - 21-May-26 |
| Sell* | 121 | $13.77 | Ordinary |
08:42:54 - 21-May-26 |
| Unknown* | 30 | $13.79 | Ordinary |
08:41:41 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:41:41 - 21-May-26 |
| Buy* | 10 | $13.79 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 1 | $13.79 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 210 | $13.79 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 100 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 1,100 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 1,100 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 30 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:40:26 - 21-May-26 |
| Unknown* | 10 | $13.77 | Ordinary |
08:40:00 - 21-May-26 |
| Unknown* | 10 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 300 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:39:46 - 21-May-26 |
| Unknown* | 5 | $13.75 | Ordinary |
08:39:13 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 13 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 132 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 101 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 119 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 104 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 13 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 44 | $13.74 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 100 | $13.74 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 300 | $13.74 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 70 | $13.74 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 100 | $13.74 | Ordinary |
08:38:04 - 21-May-26 |
| Unknown* | 10 | $13.74 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 10 | $13.74 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 200 | $13.74 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 278 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 2,900 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 380 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 300 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 700 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 8,000 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 400 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 500 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 600 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 500 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 1,300 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 1,100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 90 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 1,100 | $13.75 | Ordinary |
08:37:41 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 1,100 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 300 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 190 | $13.75 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 90 | $13.75 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:37:37 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 9 | $13.74 | Ordinary |
08:37:02 - 21-May-26 |
| Unknown* | 1 | $13.74 | Ordinary |
08:37:02 - 21-May-26 |
| Unknown* | 3 | $13.74 | Ordinary |
08:36:44 - 21-May-26 |
| Unknown* | 9 | $13.74 | Ordinary |
08:36:44 - 21-May-26 |
| Unknown* | 1 | $13.74 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
08:36:44 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 48 | $13.75 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 22 | $13.75 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 28 | $13.75 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 51 | $13.75 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 99 | $13.75 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 50 | $13.77 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 280 | $13.78 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 300 | $13.78 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 100 | $13.79 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:35:23 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:35:23 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:34:41 - 21-May-26 |
| Unknown* | 10 | $13.79 | Ordinary |
08:34:03 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:33:44 - 21-May-26 |
| Unknown* | 10 | $13.79 | Ordinary |
08:33:32 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:33:26 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:33:20 - 21-May-26 |
| Unknown* | 10 | $13.79 | Ordinary |
08:33:19 - 21-May-26 |
| Unknown* | 10 | $13.79 | Ordinary |
08:33:14 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 158 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 42 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 15 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 10 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 32 | $13.75 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $13.76 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $13.77 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 36 | $13.77 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $13.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 50 | $13.80 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 287 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,200 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,200 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 2,700 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 206 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 305 | $13.82 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 200 | $13.83 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:32:50 - 21-May-26 |
| Unknown* | 20 | $13.83 | Ordinary |
08:32:29 - 21-May-26 |
| Unknown* | 10 | $13.84 | Ordinary |
08:32:26 - 21-May-26 |
| Sell* | 370 | $13.86 | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 100 | $13.86 | Ordinary |
08:32:08 - 21-May-26 |
| Unknown* | 10 | $13.86 | Ordinary |
08:32:08 - 21-May-26 |
| Unknown* | 10 | $13.86 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 10 | $13.86 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 37 | $13.83 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 37 | $13.83 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 63 | $13.83 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 63 | $13.83 | Ordinary |
08:29:41 - 21-May-26 |
| Buy* | 24 | $13.84 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 50 | $13.84 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 163 | $13.86 | Ordinary |
08:28:50 - 21-May-26 |
| Unknown* | 1 | $13.85 | Ordinary |
08:28:41 - 21-May-26 |
| Unknown* | 8 | $13.85 | Ordinary |
08:28:13 - 21-May-26 |
| Unknown* | 2 | $13.85 | Ordinary |
08:28:13 - 21-May-26 |
| Unknown* | 10 | $13.85 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 10 | $13.85 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 50 | $13.86 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 70 | $13.86 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 100 | $13.86 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 10 | $13.86 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 100 | $13.87 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 63 | $13.86 | Ordinary |
08:26:58 - 21-May-26 |
| Unknown* | 100 | $13.86 | Ordinary |
08:26:58 - 21-May-26 |
| Buy* | 469 | $13.84 | Ordinary |
08:26:56 - 21-May-26 |
| Buy* | 31 | $13.84 | Ordinary |
08:26:56 - 21-May-26 |
| Unknown* | 400 | $13.82 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1,000 | $13.82 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 600 | $13.82 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 400 | $13.82 | Ordinary |
08:26:39 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 300 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 200 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 10 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 10 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 10 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 10 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 400 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1,574 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1,100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1,200 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 186 | $13.82 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
08:26:28 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:28 - 21-May-26 |
| Unknown* | 50 | $13.82 | Ordinary |
08:26:28 - 21-May-26 |
| Unknown* | 8,000 | $13.82 | Ordinary |
08:26:28 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 1,100 | $13.82 | Ordinary |
08:26:19 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:19 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 1,100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 8,000 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 1,100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 50 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 1,500 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 290 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Unknown* | 5,400 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 1,900 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 200 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:26:04 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 90 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 74 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 300 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Unknown* | 1,000 | $13.83 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 170 | $13.84 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 100 | $13.84 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 50 | $13.85 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 35 | $13.85 | Ordinary |
08:24:59 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 2,500 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 950 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 6,500 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 3,500 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 1,400 | $13.82 | Ordinary |
08:24:47 - 21-May-26 |
| Buy* | 100 | $13.82 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 100 | $13.82 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 10 | $13.81 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 160 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 10 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 10 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Unknown* | 100 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Unknown* | 10 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Unknown* | 10 | $13.81 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:23:40 - 21-May-26 |
| Unknown* | 500 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 200 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 1,000 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 600 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 490 | $13.80 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:30 - 21-May-26 |
| Unknown* | 2,200 | $13.80 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 1,000 | $13.80 | Ordinary |
08:23:30 - 21-May-26 |
| Unknown* | 500 | $13.80 | Ordinary |
08:23:19 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 2,300 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 700 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 200 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 200 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 200 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 700 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 1,000 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 900 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 300 | $13.80 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 500 | $13.81 | Ordinary |
08:23:13 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 200 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 4,400 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:23:13 - 21-May-26 |
| Unknown* | 50 | $13.81 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 15 | $13.81 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 27 | $13.81 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 29 | $13.81 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 444 | $13.81 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 10 | $13.81 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 30 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1,150 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 750 | $13.80 | Ordinary |
08:22:42 - 21-May-26 |
| Unknown* | 30 | $13.81 | Ordinary |
08:22:20 - 21-May-26 |
| Unknown* | 51 | $13.82 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:22:07 - 21-May-26 |
| Unknown* | 100 | $13.77 | Ordinary |
08:21:23 - 21-May-26 |
| Unknown* | 10 | $13.76 | Ordinary |
08:21:17 - 21-May-26 |
| Unknown* | 10 | $13.77 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 100 | $13.77 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 1 | $13.76 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 3 | $13.76 | Ordinary |
08:21:10 - 21-May-26 |
| Unknown* | 10 | $13.77 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 16 | $13.77 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 50 | $13.78 | Ordinary |
08:21:09 - 21-May-26 |
| Unknown* | 10 | $13.78 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 50 | $13.78 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 50 | $13.78 | Ordinary |
08:21:06 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 14 | $13.77 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 10 | $13.77 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 95 | $13.78 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 5 | $13.78 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 95 | $13.78 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 5 | $13.78 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 3,600 | $13.80 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 70 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 59 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 40 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 85 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 12 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 1 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 126 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 4 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 9 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 10 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 1 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 9 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 1 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 2 | $13.80 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 90 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 700 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 100 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 400 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Unknown* | 100 | $13.83 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 100 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 50 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 100 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 100 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 9 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 1 | $13.84 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 100 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 200 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 100 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 230 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 35 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 35 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 1 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 1 | $13.85 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 1 | $13.86 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 50 | $13.87 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 3 | $13.87 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 1 | $13.87 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 30 | $13.88 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 10 | $13.88 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 5 | $13.88 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 60 | $13.89 | Ordinary |
08:20:29 - 21-May-26 |
| Unknown* | 690 | $13.89 | Ordinary |
08:20:29 - 21-May-26 |
| Unknown* | 10 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 10 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 5 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 5 | $13.91 | Ordinary |
08:20:27 - 21-May-26 |
| Unknown* | 41 | $13.97 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
08:19:47 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
08:19:47 - 21-May-26 |
| Sell* | 4 | $13.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
08:19:45 - 21-May-26 |
| Unknown* | 44 | $14.04 | Ordinary |
08:19:45 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
08:19:39 - 21-May-26 |
| Unknown* | 10 | $14.06 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 10 | $14.06 | Ordinary |
08:18:08 - 21-May-26 |
| Sell* | 10 | $14.07 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 100 | $14.07 | Ordinary |
08:17:49 - 21-May-26 |
| Unknown* | 10 | $14.07 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 500 | $14.06 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
08:17:06 - 21-May-26 |
| Unknown* | 10 | $14.07 | Ordinary |
08:16:30 - 21-May-26 |
| Unknown* | 100 | $14.09 | Ordinary |
08:16:10 - 21-May-26 |
| Unknown* | 50 | $14.09 | Ordinary |
08:16:10 - 21-May-26 |
| Unknown* | 100 | $14.09 | Ordinary |
08:16:10 - 21-May-26 |
| Unknown* | 10 | $14.07 | Ordinary |
08:16:00 - 21-May-26 |
| Unknown* | 33 | $14.06 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 40 | $14.05 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 10 | $14.05 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 21 | $14.05 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 15 | $14.01 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
08:15:18 - 21-May-26 |
| Unknown* | 739 | $14.00 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 11 | $14.00 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 35 | $14.00 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
08:14:36 - 21-May-26 |
| Unknown* | 100 | $13.99 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
08:11:38 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
08:11:08 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
08:11:04 - 21-May-26 |
| Unknown* | 100 | $13.92 | Ordinary |
08:10:53 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 1 | $13.92 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
08:09:09 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:08:13 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 495 | $13.92 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 1,636 | $13.92 | Ordinary |
08:07:47 - 21-May-26 |
| Unknown* | 1,080 | $13.92 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
08:06:47 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
08:06:47 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
08:06:16 - 21-May-26 |
| Unknown* | 5 | $13.92 | Ordinary |
08:05:47 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
08:05:13 - 21-May-26 |
| Unknown* | 21 | $13.89 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 10 | $13.89 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 9 | $13.89 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 1 | $13.89 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
08:04:20 - 21-May-26 |
| Unknown* | 100 | $13.91 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 1 | $13.91 | Ordinary |
08:03:57 - 21-May-26 |
| Unknown* | 1 | $13.91 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 21 | $13.92 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 199 | $13.92 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 1 | $13.92 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 231 | $13.94 | Ordinary |
08:03:49 - 21-May-26 |
| Unknown* | 100 | $13.97 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 12 | $13.96 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
08:01:53 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
08:01:53 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
08:01:53 - 21-May-26 |
| Unknown* | 20 | $13.94 | Ordinary |
08:01:49 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
08:01:01 - 21-May-26 |
| Unknown* | 5 | $14.00 | Ordinary |
08:00:23 - 21-May-26 |
| Unknown* | 100 | $13.97 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 43 | $13.94 | Ordinary |
07:59:43 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
07:59:43 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:59:13 - 21-May-26 |
| Unknown* | 63 | $13.95 | Ordinary |
07:57:49 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
07:57:49 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
07:57:49 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
07:57:13 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
07:57:12 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
07:57:12 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
07:57:12 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
07:57:12 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
07:57:01 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
07:56:36 - 21-May-26 |
| Unknown* | 2 | $13.97 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 5 | $13.95 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 61 | $13.95 | Ordinary |
07:54:37 - 21-May-26 |
| Unknown* | 63 | $13.93 | Ordinary |
07:54:29 - 21-May-26 |
| Unknown* | 63 | $13.93 | Ordinary |
07:54:29 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 100 | $13.96 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 200 | $13.96 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 30 | $13.96 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
07:51:38 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 5 | $14.02 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:50:30 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
07:50:30 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 200 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 63 | $13.94 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
07:49:24 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
07:48:22 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
07:48:22 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
07:48:19 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
07:48:19 - 21-May-26 |
| Sell* | 90 | $13.95 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 50 | $13.96 | Ordinary |
07:47:43 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
07:47:14 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
07:47:14 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
07:47:01 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 200 | $13.96 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 150 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 126 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 63 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 296 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 1,071 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 59 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 300 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 294 | $13.98 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 10 | $14.02 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 10 | $14.02 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 1 | $14.02 | Ordinary |
07:44:42 - 21-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
07:44:37 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:44:37 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:44:37 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
07:44:00 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 53 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 130 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 70 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 30 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 30 | $14.00 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
07:43:38 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
07:43:38 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 50 | $13.98 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:43:29 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:43:11 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 100 | $14.02 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 83 | $14.02 | Ordinary |
07:40:58 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:40:58 - 21-May-26 |
| Sell* | 10 | $14.02 | Ordinary |
07:40:58 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:40:58 - 21-May-26 |
| Sell* | 10 | $14.02 | Ordinary |
07:40:58 - 21-May-26 |
| Unknown* | 200 | $14.02 | Ordinary |
07:40:52 - 21-May-26 |
| Unknown* | 10 | $14.02 | Ordinary |
07:40:50 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:38:00 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
07:37:58 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
07:37:58 - 21-May-26 |
| Buy* | 800 | $14.02 | Ordinary |
07:37:55 - 21-May-26 |
| Buy* | 100 | $14.02 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
07:37:24 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 34 | $14.05 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 3 | $14.05 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 43 | $14.05 | Ordinary |
07:36:56 - 21-May-26 |
| Unknown* | 50 | $14.04 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 30 | $14.04 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 162 | $14.05 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 10 | $14.05 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 10 | $14.05 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 30 | $14.04 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 100 | $14.07 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 3 | $14.07 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 20 | $14.07 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
07:36:26 - 21-May-26 |
| Unknown* | 50 | $13.98 | Ordinary |
07:36:26 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:36:26 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:35:10 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
07:34:30 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:32:17 - 21-May-26 |
| Unknown* | 100 | $13.90 | Ordinary |
07:31:52 - 21-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
07:30:35 - 21-May-26 |
| Unknown* | 10 | $13.92 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:28:58 - 21-May-26 |
| Unknown* | 63 | $13.92 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 70 | $13.91 | Ordinary |
07:28:38 - 21-May-26 |
| Sell* | 100 | $13.91 | Ordinary |
07:28:38 - 21-May-26 |
| Unknown* | 100 | $13.91 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
07:28:35 - 21-May-26 |
| Buy* | 63 | $13.91 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 10 | $13.91 | Ordinary |
07:28:09 - 21-May-26 |
| Buy* | 10 | $13.91 | Ordinary |
07:28:09 - 21-May-26 |
| Buy* | 10 | $13.91 | Ordinary |
07:28:09 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
07:28:09 - 21-May-26 |
| Sell* | 10 | $13.93 | Ordinary |
07:28:09 - 21-May-26 |
| Sell* | 10 | $13.93 | Ordinary |
07:28:09 - 21-May-26 |
| Unknown* | 4 | $13.94 | Ordinary |
07:27:32 - 21-May-26 |
| Sell* | 63 | $13.91 | Ordinary |
07:26:34 - 21-May-26 |
| Buy* | 10 | $13.91 | Ordinary |
07:25:45 - 21-May-26 |
| Sell* | 100 | $13.91 | Ordinary |
07:25:45 - 21-May-26 |
| Unknown* | 100 | $13.91 | Ordinary |
07:25:39 - 21-May-26 |
| Unknown* | 5 | $13.91 | Ordinary |
07:25:39 - 21-May-26 |
| Buy* | 99 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Unknown* | 10 | $13.87 | Ordinary |
07:25:29 - 21-May-26 |
| Unknown* | 10 | $13.87 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 600 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
07:25:29 - 21-May-26 |
| Unknown* | 1 | $13.89 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:25:29 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:24:35 - 21-May-26 |
| Unknown* | 100 | $13.90 | Ordinary |
07:24:35 - 21-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
07:24:35 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:24:22 - 21-May-26 |
| Unknown* | 1 | $13.92 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 2,000 | $13.93 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 476 | $13.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
07:24:22 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 24 | $13.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:23:05 - 21-May-26 |
| Unknown* | 168 | $13.96 | Ordinary |
07:23:05 - 21-May-26 |
| Unknown* | 32 | $13.96 | Ordinary |
07:23:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 200 | $13.95 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 15 | $13.99 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 53 | $14.00 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 53 | $14.00 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $14.02 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $14.035 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 70 | $14.05 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
07:20:50 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
07:20:30 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:19:20 - 21-May-26 |
| Unknown* | 100 | $14.00 | Ordinary |
07:19:16 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:16:46 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 37 | $13.99 | Ordinary |
07:16:24 - 21-May-26 |
| Unknown* | 10 | $13.99 | Ordinary |
07:16:24 - 21-May-26 |
| Unknown* | 63 | $13.99 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 100 | $13.99 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
07:16:24 - 21-May-26 |
| Unknown* | 2 | $14.00 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 6 | $14.01 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 100 | $14.04 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 63 | $14.04 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 100 | $14.01 | Ordinary |
07:13:10 - 21-May-26 |
| Buy* | 4 | $14.02 | Ordinary |
07:12:53 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:11:28 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:11:28 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
07:11:28 - 21-May-26 |
| Buy* | 88 | $14.01 | Ordinary |
07:11:27 - 21-May-26 |
| Unknown* | 20 | $14.02 | Ordinary |
07:11:27 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:11:27 - 21-May-26 |
| Unknown* | 100 | $14.06 | Ordinary |
07:09:22 - 21-May-26 |
| Unknown* | 30 | $14.04 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 50 | $14.04 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 100 | $14.04 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 10 | $14.04 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 40 | $14.04 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 10 | $14.06 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 10 | $14.06 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 10 | $14.06 | Ordinary |
07:04:46 - 21-May-26 |
| Buy* | 50 | $14.04 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:03:19 - 21-May-26 |
| Unknown* | 30 | $14.06 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 7 | $14.06 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 30 | $14.06 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 90 | $14.11 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 10 | $14.11 | Ordinary |
07:00:21 - 21-May-26 |
| Unknown* | 50 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 30 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 10 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 30 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 10 | $14.10 | Ordinary |
07:00:21 - 21-May-26 |
| Unknown* | 10 | $14.09 | Ordinary |
07:00:05 - 21-May-26 |
| Unknown* | 100 | $14.09 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 30 | $14.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 2 | $14.11 | Ordinary |
06:58:27 - 21-May-26 |
| Sell* | 8 | $14.11 | Ordinary |
06:58:27 - 21-May-26 |
| Sell* | 2 | $14.11 | Ordinary |
06:58:15 - 21-May-26 |
| Unknown* | 10 | $14.11 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 100 | $14.09 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 50 | $14.09 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 30 | $14.09 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 50 | $14.09 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
06:55:27 - 21-May-26 |
| Unknown* | 98 | $14.11 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 66 | $14.12 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 20 | $14.13 | Ordinary |
06:53:36 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 72 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 8 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $14.11 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 20 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 70 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 30 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 75 | $14.12 | Ordinary |
06:51:04 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 1 | $14.11 | Ordinary |
06:48:52 - 21-May-26 |
| Unknown* | 2 | $14.11 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:48:23 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 600 | $14.15 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 50 | $14.15 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 70 | $14.13 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 10 | $14.14 | Ordinary |
06:44:03 - 21-May-26 |
| Buy* | 87 | $14.14 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 37 | $14.14 | Ordinary |
06:43:36 - 21-May-26 |
| Unknown* | 63 | $14.14 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 8 | $14.16 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 50 | $14.16 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 10 | $14.16 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 10 | $14.16 | Ordinary |
06:41:04 - 21-May-26 |
| Unknown* | 10 | $14.15 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 10 | $14.17 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 51 | $14.15 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
06:39:47 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $14.11 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
06:37:23 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
06:37:03 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
06:35:43 - 21-May-26 |
| Unknown* | 100 | $14.13 | Ordinary |
06:35:40 - 21-May-26 |
| Unknown* | 100 | $14.11 | Ordinary |
06:35:33 - 21-May-26 |
| Unknown* | 100 | $14.12 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 58 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 30 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 70 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Unknown* | 100 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Unknown* | 74 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Unknown* | 116 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 200 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 40 | $14.12 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 60 | $14.12 | Ordinary |
06:33:37 - 21-May-26 |
| Unknown* | 27 | $14.13 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 463 | $14.13 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 3 | $14.13 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 100 | $14.12 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 10 | $14.12 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:31:56 - 21-May-26 |
| Unknown* | 100 | $14.105 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
06:31:13 - 21-May-26 |
| Unknown* | 10 | $14.11 | Ordinary |
06:31:12 - 21-May-26 |
| Unknown* | 10 | $14.11 | Ordinary |
06:31:10 - 21-May-26 |
| Unknown* | 10 | $14.11 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 6 | $14.12 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 1 | $14.12 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 66 | $14.10 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
06:30:09 - 21-May-26 |
| Unknown* | 90 | $14.05 | Ordinary |
06:28:30 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
06:28:22 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
06:28:22 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
06:28:22 - 21-May-26 |
| Unknown* | 15 | $14.05 | Ordinary |
06:27:54 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 135 | $14.05 | Ordinary |
06:27:35 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
06:27:34 - 21-May-26 |
| Unknown* | 25 | $14.05 | Ordinary |
06:27:34 - 21-May-26 |
| Unknown* | 75 | $14.05 | Ordinary |
06:27:34 - 21-May-26 |
| Unknown* | 50 | $14.05 | Ordinary |
06:27:34 - 21-May-26 |
| Buy* | 50 | $14.03 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 50 | $14.03 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
06:27:33 - 21-May-26 |
| Unknown* | 10 | $14.06 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
06:26:42 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
06:26:27 - 21-May-26 |
| Unknown* | 100 | $14.03 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 90 | $14.03 | Ordinary |
06:25:48 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 10 | $14.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $13.99 | Ordinary |
06:25:09 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
06:24:44 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 43 | $13.94 | Ordinary |
06:20:10 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
06:18:56 - 21-May-26 |
| Unknown* | 2 | $13.95 | Ordinary |
06:17:59 - 21-May-26 |
| Buy* | 296 | $13.89 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 20 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 74 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 126 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 100 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 5 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 8 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 100 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 10 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 10 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 30 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 100 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Unknown* | 400 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 30 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 47 | $13.89 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 300 | $13.89 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 10 | $13.89 | Ordinary |
06:10:33 - 21-May-26 |
| Unknown* | 102 | $13.90 | Ordinary |
06:09:49 - 21-May-26 |
| Unknown* | 100 | $13.90 | Ordinary |
06:09:48 - 21-May-26 |
| Unknown* | 100 | $13.90 | Ordinary |
06:09:48 - 21-May-26 |
| Unknown* | 80 | $13.90 | Ordinary |
06:09:48 - 21-May-26 |
| Buy* | 100 | $13.90 | Ordinary |
06:09:32 - 21-May-26 |
| Buy* | 88 | $13.90 | Ordinary |
06:09:32 - 21-May-26 |
| Buy* | 12 | $13.90 | Ordinary |
06:09:27 - 21-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
06:09:27 - 21-May-26 |
| Buy* | 25 | $13.90 | Ordinary |
06:08:24 - 21-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Unknown* | 1 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 150 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:07:11 - 21-May-26 |
| Unknown* | 200 | $13.91 | Ordinary |
06:05:34 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 1 | $13.92 | Ordinary |
06:03:11 - 21-May-26 |
| Buy* | 1 | $13.92 | Ordinary |
06:03:01 - 21-May-26 |
| Unknown* | 1 | $13.92 | Ordinary |
06:00:10 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
05:58:55 - 21-May-26 |
| Unknown* | 5 | $13.93 | Ordinary |
05:58:44 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
05:58:44 - 21-May-26 |
| Unknown* | 50 | $13.93 | Ordinary |
05:56:23 - 21-May-26 |
| Unknown* | 20 | $13.93 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 50 | $13.93 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
05:55:37 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
05:55:37 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
05:55:37 - 21-May-26 |
| Buy* | 300 | $13.95 | Ordinary |
05:55:37 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
05:54:59 - 21-May-26 |
| Sell* | 10 | $13.93 | Ordinary |
05:54:59 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
05:54:59 - 21-May-26 |
| Sell* | 10 | $13.93 | Ordinary |
05:54:59 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
05:54:06 - 21-May-26 |
| Buy* | 40 | $13.92 | Ordinary |
05:48:01 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
05:48:01 - 21-May-26 |
| Buy* | 50 | $13.92 | Ordinary |
05:48:01 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
05:48:01 - 21-May-26 |
| Unknown* | 90 | $13.93 | Ordinary |
05:46:04 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
05:46:04 - 21-May-26 |
| Buy* | 60 | $13.92 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 10 | $13.92 | Ordinary |
05:37:44 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
05:36:36 - 21-May-26 |
| Unknown* | 50 | $13.93 | Ordinary |
05:36:36 - 21-May-26 |
| Unknown* | 50 | $13.93 | Ordinary |
05:36:27 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
05:36:06 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
05:36:06 - 21-May-26 |
| Unknown* | 29 | $13.94 | Ordinary |
05:35:13 - 21-May-26 |
| Unknown* | 10 | $13.93 | Ordinary |
05:33:16 - 21-May-26 |
| Unknown* | 100 | $13.93 | Ordinary |
05:32:19 - 21-May-26 |
| Buy* | 20 | $13.92 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 8 | $13.93 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 50 | $13.94 | Ordinary |
05:30:25 - 21-May-26 |
| Unknown* | 24 | $13.95 | Ordinary |
05:26:21 - 21-May-26 |
| Unknown* | 76 | $13.95 | Ordinary |
05:26:21 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
05:25:19 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
05:24:35 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
05:21:13 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 10 | $13.95 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 1 | $13.95 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 1 | $13.95 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 18 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 3 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 37 | $13.98 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 63 | $13.98 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 74 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 26 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 30 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 70 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 25 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 2 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 93 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 40 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
05:19:10 - 21-May-26 |
| Unknown* | 100 | $14.02 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 10 | $14.02 | Ordinary |
05:18:07 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
05:16:55 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
05:13:39 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
05:00:22 - 21-May-26 |
| Sell* | 238 | $13.97 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
04:59:05 - 21-May-26 |
| Unknown* | 127 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Unknown* | 63 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 200 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 50 | $13.97 | Ordinary |
04:56:13 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:56:03 - 21-May-26 |
| Unknown* | 1 | $13.98 | Ordinary |
04:56:02 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:55:13 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:54:12 - 21-May-26 |
| Buy* | 5 | $13.98 | Ordinary |
04:53:36 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:53:03 - 21-May-26 |
| Unknown* | 79 | $14.01 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 552 | $14.01 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 4 | $14.01 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 10 | $14.01 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
04:48:27 - 21-May-26 |
| Unknown* | 63 | $14.03 | Ordinary |
04:48:27 - 21-May-26 |
| Buy* | 70 | $14.03 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 10 | $14.03 | Ordinary |
04:46:36 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
04:46:11 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
04:46:01 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
04:45:05 - 21-May-26 |
| Unknown* | 100 | $14.03 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
04:43:07 - 21-May-26 |
| Unknown* | 10 | $14.02 | Ordinary |
04:43:05 - 21-May-26 |
| Unknown* | 10 | $14.05 | Ordinary |
04:40:12 - 21-May-26 |
| Unknown* | 10 | $14.02 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 300 | $14.01 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
04:33:22 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
04:33:22 - 21-May-26 |
| Unknown* | 10 | $14.02 | Ordinary |
04:32:17 - 21-May-26 |
| Unknown* | 74 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Unknown* | 126 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 40 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 200 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 103 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 40 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 300 | $13.98 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 200 | $13.98 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
04:30:40 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
04:30:38 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
04:30:38 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 20 | $13.96 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 100 | $13.94 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 1 | $13.94 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 63 | $13.93 | Ordinary |
04:27:22 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 100 | $13.95 | Ordinary |
04:26:19 - 21-May-26 |
| Sell* | 90 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 110 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 30 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 400 | $13.94 | Ordinary |
04:26:02 - 21-May-26 |
| Unknown* | 10 | $13.94 | Ordinary |
04:24:00 - 21-May-26 |
| Unknown* | 149 | $13.94 | Ordinary |
04:24:00 - 21-May-26 |
| Unknown* | 51 | $13.94 | Ordinary |
04:24:00 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 10 | $13.96 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 200 | $13.96 | Ordinary |
04:23:14 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
04:23:12 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
04:23:07 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
04:23:07 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
04:21:17 - 21-May-26 |
| Unknown* | 90 | $13.97 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 81 | $13.99 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 19 | $13.99 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 1 | $13.99 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 63 | $13.98 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 400 | $13.97 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 10 | $13.96 | Ordinary |
04:16:29 - 21-May-26 |
| Unknown* | 42 | $13.97 | Ordinary |
04:16:23 - 21-May-26 |
| Unknown* | 10 | $13.97 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
04:16:13 - 21-May-26 |
| Unknown* | 10 | $14.00 | Ordinary |
04:16:06 - 21-May-26 |
| Unknown* | 10 | $13.98 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 2 | $13.99 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 7 | $13.99 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 13 | $13.99 | Ordinary |
04:16:03 - 21-May-26 |
| Unknown* | 1 | $14.00 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 10 | $14.01 | Ordinary |
04:16:03 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
04:15:59 - 21-May-26 |
| Unknown* | 10 | $14.03 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 50 | $14.02 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 20 | $14.03 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
04:15:54 - 21-May-26 |
| Unknown* | 100 | $14.05 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 2 | $14.06 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 100 | $14.07 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 400 | $14.07 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 80 | $14.08 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 100 | $14.08 | Ordinary |
04:14:51 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
04:14:51 - 21-May-26 |
| Unknown* | 200 | $14.08 | Ordinary |
04:14:51 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
04:14:51 - 21-May-26 |
| Unknown* | 10 | $14.09 | Ordinary |
04:12:31 - 21-May-26 |
| Unknown* | 10 | $14.09 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 5 | $14.08 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 126 | $14.08 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 10 | $14.08 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 137 | $14.08 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 10 | $14.08 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 63 | $14.08 | Ordinary |
04:11:59 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 100 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 10 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 270 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 130 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 10 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 10 | $14.08 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 200 | $14.08 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 9 | $14.08 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $14.09 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 10 | $14.11 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
04:10:25 - 21-May-26 |
| Unknown* | 10 | $14.09 | Ordinary |
04:08:23 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
04:08:08 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 10 | $14.11 | Ordinary |
04:06:47 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
04:06:32 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 10 | $14.12 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 10 | $14.12 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 200 | $14.12 | Ordinary |
04:05:42 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
04:05:12 - 21-May-26 |
| Unknown* | 200 | $14.12 | Ordinary |
04:05:12 - 21-May-26 |
| Unknown* | 10 | $14.12 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 10 | $14.14 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 10 | $14.14 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 200 | $14.14 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 10 | $14.12 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 200 | $14.12 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 10 | $14.13 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 10 | $14.14 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 10 | $14.14 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 30 | $14.14 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 10 | $14.14 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 200 | $14.14 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 10 | $14.17 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 10 | $14.17 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 64 | $14.18 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 126 | $14.18 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 10 | $14.18 | Ordinary |
04:02:49 - 21-May-26 |
| Unknown* | 10 | $14.18 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 2 | $14.17 | Ordinary |
04:01:14 - 21-May-26 |
| Unknown* | 10 | $14.19 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 5 | $14.19 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 10 | $14.20 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 10 | $14.20 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 43 | $14.22 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 10 | $14.21 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 10 | $14.21 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 36 | $14.20 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 14 | $14.20 | Ordinary |
04:01:09 - 21-May-26 |
| Sell* | 1 | $14.18 | Ordinary |
04:01:09 - 21-May-26 |
| Unknown* | 1 | $14.18 | Ordinary |
04:01:09 - 21-May-26 |
| Sell* | 10 | $14.18 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 10 | $14.17 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 10 | $14.18 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 6 | $14.18 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 10 | $14.18 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 17 | $14.16 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 17 | $14.16 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 18 | $14.16 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 18 | $14.16 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 20 | $14.19 | Ordinary |
04:00:00 - 21-May-26 |