| Price | $21.88 on 06-02-2026 at 22:30:40 |
|---|---|
| Change | $-0.97 -4.25% |
| Buy | $21.88 |
| Sell | $21.85 |
| Last Trade: | Unknown 200.00 at $21.88 |
| Day's Volume: | 1,350,681 |
| Last Close: | $22.03 |
| Open: | $23.50 |
| ISIN: | US74347Y7489 |
| Day's Range | $21.81 - $24.37 |
| 52wk Range: | $15.11 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.40497 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $21.88 | Ordinary |
17:29:05 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 106 | $21.85 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 58 | $21.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 24 | $21.83 | Ordinary |
17:26:46 - 06-Feb-26 |
| Sell* | 24 | $21.83 | Ordinary |
17:26:46 - 06-Feb-26 |
| Sell* | 4 | $21.83 | Ordinary |
17:26:46 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Ordinary |
17:24:57 - 06-Feb-26 |
| Buy* | 35 | $21.85 | Ordinary |
17:24:57 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Ordinary |
17:24:49 - 06-Feb-26 |
