| Price | $27.12 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-2.82 -9.42% |
| Buy | $27.19 |
| Sell | $27.10 |
| Last Trade: | Sell 2.00 at $27.12 |
| Day's Volume: | 867,219 |
| Last Close: | $27.12 |
| Open: | $28.07 |
| ISIN: | US74347Y7638 |
| Day's Range | $27.00 - $28.31 |
| 52wk Range: | $24.49 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.79205 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.12 | Ordinary |
17:38:23 - 12-Dec-25 |
| Sell* | 33 | $27.11 | Ordinary |
17:37:32 - 12-Dec-25 |
| Sell* | 100 | $27.11 | Ordinary |
17:37:32 - 12-Dec-25 |
| Sell* | 45 | $27.11 | Ordinary |
17:37:32 - 12-Dec-25 |
| Sell* | 1 | $27.11 | Ordinary |
17:34:55 - 12-Dec-25 |
| Sell* | 4 | $27.11 | Ordinary |
17:34:54 - 12-Dec-25 |
| Sell* | 15 | $27.13 | Ordinary |
17:33:30 - 12-Dec-25 |
| Unknown* | 45 | $27.11 | Ordinary |
17:27:39 - 12-Dec-25 |
| Unknown* | 5 | $27.11 | Ordinary |
17:26:00 - 12-Dec-25 |
| Buy* | 72 | $27.11 | Ordinary |
17:21:29 - 12-Dec-25 |
