| Price | $27.85 on 19-09-2025 at 21:26:41 |
|---|---|
| Change | $-0.39 -1.38% |
| Buy | $27.89 |
| Sell | $27.83 |
| Last Trade: | Sell 100.00 at $27.85 |
| Day's Volume: | 528,184 |
| Last Close: | $27.75 |
| Open: | $27.545 |
| ISIN: | US74347Y7489 |
| Day's Range | $27.41 - $28.22 |
| 52wk Range: | $26.01 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.70746 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.85 | Ordinary |
17:26:25 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Ordinary |
17:26:25 - 19-Sep-25 |
| Sell* | 49 | $27.85 | Ordinary |
17:26:25 - 19-Sep-25 |
| Sell* | 16 | $27.85 | Ordinary |
17:22:24 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 16 | $27.87 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 12 | $27.88 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 4 | $27.88 | Ordinary |
17:20:57 - 19-Sep-25 |
| Sell* | 3 | $27.88 | Ordinary |
17:20:57 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Ordinary |
17:20:57 - 19-Sep-25 |
