Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BOIL.US) Share Price

Price $15.16 on 03-04-2026 at 22:47:26
Change $-0.10 -0.66%
Buy $15.18
Sell $15.17
Last Trade: -
Day's Volume: 1,087,709
Last Close: $15.10
Open: $15.155
ISIN: US74347Y7489
Day's Range $14.895 - $15.31
52wk Range: $14.895 - $76.77
Market Capitalisation: $N/A
VWAP: $15.13072
Shares in Issue: N/A

Proshares Ultra (BOIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BOIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.155 15.31 14.895 15.10 1,087,709
2nd Apr 2026 (Thu) 15.155 15.31 14.895 15.10 1,087,709
1st Apr 2026 (Wed) 15.63 15.66 14.975 15.26 1,556,055
31st Mar 2026 (Tue) 16.905 16.905 15.90 16.12 852,668
30th Mar 2026 (Mon) 16.03 16.23 15.695 16.00 1,267,861
27th Mar 2026 (Fri) 17.67 17.995 17.03 17.69 1,343,369
26th Mar 2026 (Thu) 16.59 17.20 16.33 16.45 1,040,160
25th Mar 2026 (Wed) 15.90 16.70 15.78 16.55 851,255
24th Mar 2026 (Tue) 16.475 16.64 16.005 16.21 785,398
23rd Mar 2026 (Mon) 16.81 17.02 15.855 16.18 1,822,188
20th Mar 2026 (Fri) 17.675 18.46 17.61 18.15 762,223
19th Mar 2026 (Thu) 19.885 20.17 18.20 18.61 946,970
18th Mar 2026 (Wed) 17.59 19.315 17.31 18.99 900,568
17th Mar 2026 (Tue) 18.21 18.26 17.36 17.60 1,108,415
16th Mar 2026 (Mon) 18.69 18.95 17.26 17.71 863,236
13th Mar 2026 (Fri) 19.42 19.60 18.75 19.05 810,466
12th Mar 2026 (Thu) 20.33 20.64 19.27 20.30 722,958
11th Mar 2026 (Wed) 19.085 20.15 18.54 19.97 840,478
10th Mar 2026 (Tue) 18.04 18.48 17.16 18.23 1,160,856
9th Mar 2026 (Mon) 20.755 21.29 18.21 18.40 970,737
6th Mar 2026 (Fri) 19.14 21.00 18.85 19.85 958,204
5th Mar 2026 (Thu) 17.39 18.45 17.01 17.79 592,618
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered