| Price | $49.00 on 18-07-2025 at 21:21:41 |
|---|---|
| Change | $0.63 1.3% |
| Buy | $49.28 |
| Sell | $48.88 |
| Buy / Sell BOIL Shares | |
| Last Trade: | Sell 5.00 at $49.00 |
| Day's Volume: | 400,249 |
| Last Close: | $49.31 |
| Open: | $49.86 |
| ISIN: | US74347Y7489 |
| Day's Range | $47.12 - $50.13 |
| 52wk Range: | $38.735 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.98047 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.00 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 129 | $48.88 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 25 | $48.91 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 25 | $48.91 | Ordinary |
17:05:13 - 18-Jul-25 |
| Buy* | 47 | $48.91 | Ordinary |
17:04:51 - 18-Jul-25 |
| Buy* | 50 | $48.87 | Ordinary |
17:03:59 - 18-Jul-25 |
| Buy* | 50 | $48.87 | Ordinary |
17:03:59 - 18-Jul-25 |
| Buy* | 50 | $48.88 | Ordinary |
17:03:59 - 18-Jul-25 |
| Sell* | 50 | $48.88 | Ordinary |
17:03:59 - 18-Jul-25 |
