| Price | $82.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 0.74% |
| Buy | $84.89 |
| Sell | $75.00 |
| Last Trade: | Sell 48.00 at $82.85 |
| Day's Volume: | 15,884 |
| Last Close: | $82.48 |
| Open: | $82.45 |
| ISIN: | US0625401098 |
| Day's Range | $82.21 - $82.995 |
| 52wk Range: | $59.41 - $83.71 |
| Market Capitalisation: | $3.31b |
| VWAP: | $82.70887 |
| Shares in Issue: | 40.01m |
Bank Of Hawaii (BOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $82.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 49 | $82.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 84 | $82.87 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 42 | $82.87 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 77 | $82.91 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 18 | $82.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
