| Price | $70.39 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.26 -1.76% |
| Buy | $73.35 |
| Sell | $70.00 |
| Last Trade: | Buy 1.00 at $70.43 |
| Day's Volume: | 24,612 |
| Last Close: | $70.43 |
| Open: | $71.36 |
| ISIN: | US0625401098 |
| Day's Range | $70.31 - $71.53 |
| 52wk Range: | $59.41 - $86.11 |
| Market Capitalisation: | $2.87b |
| VWAP: | $70.88077 |
| Shares in Issue: | 40.01m |
Bank Of Hawaii (BOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.43 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 20 | $70.42 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 33 | $70.42 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 49 | $70.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 14 | $70.46 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 44 | $70.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:51:21 - 28-Sep-26 |
