| Price | $78.18 on 21-05-2026 at 20:09:14 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $78.18 |
| Sell | $78.15 |
| Last Trade: | Buy 80.00 at $78.18 |
| Day's Volume: | 17,257 |
| Last Close: | $78.22 |
| Open: | $77.425 |
| ISIN: | US0625401098 |
| Day's Range | $77.15 - $78.23 |
| 52wk Range: | $59.41 - $82.57 |
| Market Capitalisation: | $3.08b |
| VWAP: | $77.82044 |
| Shares in Issue: | 40.01m |
Bank Of Hawaii (BOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $78.18 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 50 | $78.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $78.165 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 12 | $78.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 84 | $78.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 26 | $78.24 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $78.215 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 81 | $78.20 | Automatic Execution |
15:50:37 - 21-May-26 |
