| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $78.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $78.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $78.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 29 | $78.18 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 7 | $78.18 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 80 | $78.18 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 50 | $78.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $78.165 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 12 | $78.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 84 | $78.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 26 | $78.24 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $78.215 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 81 | $78.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 200 | $78.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 96 | $78.24 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 33 | $78.25 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 2 | $78.26 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $78.28 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $78.28 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $78.28 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 4 | $78.29 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 2 | $78.30 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 19 | $78.30 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 68 | $78.30 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 13 | $78.30 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 50 | $78.28 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 71 | $78.27 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 86 | $78.215 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 200 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 43 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 43 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 7 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 43 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 50 | $78.12 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 25 | $78.10 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 1 | $78.09 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 18 | $78.09 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 50 | $78.09 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $78.09 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 18 | $78.10 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 26 | $78.10 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 6 | $78.10 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $78.11 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 31 | $78.10 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 6 | $78.12 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 30 | $78.12 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 65 | $78.12 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 80 | $78.12 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 92 | $78.12 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 75 | $78.12 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 3 | $78.12 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 20 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 31 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 47 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 31 | $78.11 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 10 | $78.09 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 5 | $78.12 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 81 | $78.12 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 42 | $78.12 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $78.11 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 3 | $78.11 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 7 | $78.11 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 93 | $78.12 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 4 | $78.13 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 8 | $78.13 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $78.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 86 | $78.12 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 48 | $78.06 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $78.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $78.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 59 | $78.13 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $78.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 29 | $78.22 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 6 | $78.22 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 6 | $78.20 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $78.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $78.14 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 2 | $78.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 33 | $78.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 2 | $78.30 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 6 | $78.30 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 7 | $78.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $78.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $78.30 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 2 | $78.30 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 5 | $78.30 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 66 | $78.30 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 2 | $78.30 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 20 | $78.30 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 2 | $78.22 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 12 | $78.20 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 2 | $78.17 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $78.16 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 92 | $78.12 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $78.12 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 90 | $78.12 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 81 | $78.12 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 99 | $78.12 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $77.93 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 3 | $77.79 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $77.36 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 3 | $77.28 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 46 | $77.26 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 24 | $77.26 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 48 | $77.25 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 18 | $77.23 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 10 | $77.165 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 6 | $77.22 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 8 | $77.22 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 7 | $77.16 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 27 | $77.16 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 63 | $77.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $77.29 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 28 | $77.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 7 | $77.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 87 | $77.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 96 | $77.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 65 | $77.27 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $77.27 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $77.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $77.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $77.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $77.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 16 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 36 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 36 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 64 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 92 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $77.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 11 | $77.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 12 | $77.62 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 3 | $77.62 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 3 | $77.58 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 3 | $77.58 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 5 | $77.64 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 6 | $77.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $77.575 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 13 | $77.57 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 49 | $77.82 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 15 | $77.87 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 9 | $77.87 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 49 | $77.83 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 49 | $77.83 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $77.88 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 99 | $77.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 2 | $77.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 86 | $77.40 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 82 | $77.40 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $77.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 42 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $77.69 | Ordinary |
04:54:53 - 21-May-26 |
| Buy* | 33 | $77.83 | Ordinary |
04:54:53 - 21-May-26 |