| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.43 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $70.43 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 20 | $70.42 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 33 | $70.42 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 49 | $70.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 14 | $70.46 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 44 | $70.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 54 | $70.435 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $70.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 11 | $70.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 46 | $70.435 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 2 | $70.45 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 50 | $70.47 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 5 | $70.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 62 | $70.47 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 38 | $70.47 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 33 | $70.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 33 | $70.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 45 | $70.42 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 33 | $70.43 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $70.43 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $70.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $70.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 32 | $70.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 150 | $70.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 59 | $70.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 43 | $70.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 92 | $70.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 136 | $70.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 9 | $70.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 13 | $70.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 12 | $70.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 85 | $70.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 3 | $70.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 33 | $70.66 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $70.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $70.67 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 4 | $70.66 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 2 | $70.66 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 6 | $70.655 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $70.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 33 | $70.65 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 41 | $70.65 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 4 | $70.63 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 98 | $70.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $70.57 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $70.57 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 3 | $70.55 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 12 | $70.55 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 7 | $70.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 2 | $70.57 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 21 | $70.55 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 22 | $70.54 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 63 | $70.69 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 66 | $70.66 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 17 | $70.62 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 28 | $70.63 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 6 | $70.61 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 13 | $70.64 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 19 | $70.66 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 30 | $70.67 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 2 | $70.66 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 3 | $70.66 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 6 | $70.66 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 4 | $70.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $70.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 6 | $70.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $70.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 60 | $70.70 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 1 | $70.73 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 1 | $70.80 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 1 | $70.80 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $70.805 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 7 | $70.79 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $70.79 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 5 | $70.79 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 3 | $70.84 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 2 | $70.78 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 73 | $70.75 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 29 | $70.76 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 5 | $70.78 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 18 | $70.78 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 18 | $70.78 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 26 | $70.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 9 | $70.88 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $70.91 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 33 | $71.03 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 65 | $71.03 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 3 | $71.08 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 12 | $71.04 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 35 | $71.07 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $71.085 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 35 | $71.10 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 1 | $71.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $71.18 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 1 | $71.225 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 55 | $71.17 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 11 | $71.18 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $71.18 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $71.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 20 | $71.10 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 40 | $71.07 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 6 | $71.065 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 17 | $71.08 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 17 | $71.08 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 7 | $71.30 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 66 | $71.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 34 | $71.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $71.26 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 6 | $71.27 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 27 | $71.27 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 9 | $71.29 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 12 | $71.31 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 12 | $71.31 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 7 | $71.27 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 14 | $71.27 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 41 | $71.27 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 9 | $71.27 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 90 | $71.27 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 42 | $71.34 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 1 | $71.36 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 460 | $71.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |