Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Hawaii (BOH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $82.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 49 $82.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 84 $82.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 42 $82.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 77 $82.91 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $82.94 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $82.94 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $82.94 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 18 $82.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $82.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $82.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $82.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $82.97 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 63 $82.99 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $82.96 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 20 $82.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 83 $82.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 17 $82.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 86 $82.95 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $82.97 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $82.995 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $82.995 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 72 $82.995 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $82.995 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $82.995 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 18 $83.00 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 84 $83.01 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $83.03 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $83.03 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $83.00 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 7 $83.025 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 5 $83.01 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 10 $83.01 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 2 $83.025 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 15 $83.00 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 23 $83.00 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 38 $82.99 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $82.99 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $82.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $82.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 18 $82.87 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $82.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $82.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $82.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $82.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $82.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $82.72 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $82.74 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 11 $82.76 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 23 $82.76 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $82.76 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $82.76 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 73 $82.75 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $82.78 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 45 $82.75 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 76 $82.74 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 28 $82.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 91 $82.77 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 2 $82.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 7 $82.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 90 $82.76 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 7 $82.75 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 90 $82.75 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 12 $82.77 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 88 $82.77 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 300 $82.77 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 300 $82.77 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 50 $82.80 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 3 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $82.80 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 18 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 15 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $82.80 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 13 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 10 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 2 $82.78 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 33 $82.77 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 5 $82.73 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 20 $82.75 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $82.77 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 3 $82.78 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 58 $82.76 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $82.76 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $82.76 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $82.75 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $82.73 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 82 $82.76 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 25 $82.75 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 3 $82.69 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 40 $82.70 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 38 $82.75 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 164 $82.75 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 73 $82.75 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $82.77 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 8 $82.77 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 30 $82.77 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 5 $82.79 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 31 $82.75 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 48 $82.75 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $82.77 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 5 $82.78 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 90 $82.83 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $82.82 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $82.82 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $82.84 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 13 $82.84 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 31 $82.83 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $82.79 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 5 $82.79 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 31 $82.79 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 30 $82.79 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 70 $82.79 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $82.79 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 5 $82.78 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $82.78 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $82.78 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 5 $82.74 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $82.72 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 38 $82.69 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 48 $82.69 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 27 $82.69 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 81 $82.70 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 11 $82.70 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 116 $82.70 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 81 $82.75 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 82 $82.75 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 12 $82.71 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 10 $82.69 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 10 $82.71 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 5 $82.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 15 $82.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 33 $82.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $82.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 25 $82.65 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 25 $82.65 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 33 $82.69 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $82.63 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $82.66 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 14 $82.67 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 7 $82.68 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $82.70 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 16 $82.70 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $82.735 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $82.75 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $82.68 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 5 $82.73 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 6 $82.72 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 10 $82.72 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 16 $82.71 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $82.62 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 50 $82.63 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $82.63 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 16 $82.63 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 84 $82.63 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 100 $82.63 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 55 $82.71 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 79 $82.69 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $82.695 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 5 $82.71 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 5 $82.71 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 15 $82.70 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $82.64 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 48 $82.62 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 24 $82.62 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $82.57 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 4 $82.57 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $82.56 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 5 $82.56 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 3 $82.62 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 3 $82.39 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 60 $82.385 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $82.39 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $82.39 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 5 $82.38 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 5 $82.38 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 2 $82.38 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 19 $82.40 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 25 $82.40 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $82.40 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $82.40 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 25 $82.40 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 25 $82.40 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 2 $82.40 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $82.45 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 4 $82.45 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $82.34 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $82.37 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 4 $82.37 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 4 $82.78 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 5 $82.77 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 50 $82.715 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 10 $82.38 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 5 $82.32 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 15 $82.26 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $82.26 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $82.62 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $82.61 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $82.61 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $82.59 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $82.52 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $82.58 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 3 $81.98 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 3 $81.98 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 40 $82.105 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 12 $82.26 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $82.64 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84