| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.36 | 71.53 | 70.31 | 70.43 | 24,612 |
| 25th Sep 2026 (Fri) | 71.74 | 72.49 | 71.62 | 71.65 | 29,117 |
| 24th Sep 2026 (Thu) | 70.70 | 71.28 | 70.13 | 71.13 | 32,290 |
| 23rd Sep 2026 (Wed) | 71.32 | 71.32 | 70.12 | 70.34 | 36,637 |
| 22nd Sep 2026 (Tue) | 72.98 | 73.26 | 71.39 | 71.49 | 30,839 |
| 21st Sep 2026 (Mon) | 74.69 | 74.69 | 72.77 | 72.82 | 33,374 |
| 18th Sep 2026 (Fri) | 74.29 | 74.75 | 74.00 | 74.64 | 12,611 |
| 17th Sep 2026 (Thu) | 74.75 | 75.34 | 74.38 | 74.58 | 17,305 |
| 16th Sep 2026 (Wed) | 75.28 | 75.81 | 73.73 | 74.86 | 17,739 |
| 15th Sep 2026 (Tue) | 76.28 | 76.38 | 75.27 | 75.43 | 12,161 |
| 14th Sep 2026 (Mon) | 76.195 | 76.44 | 75.67 | 76.00 | 10,719 |
| 11th Sep 2026 (Fri) | 75.235 | 75.93 | 75.22 | 75.80 | 8,118 |
| 10th Sep 2026 (Thu) | 75.05 | 75.97 | 74.57 | 75.82 | 8,361 |
| 9th Sep 2026 (Wed) | 75.78 | 76.21 | 75.25 | 75.39 | 13,835 |
| 8th Sep 2026 (Tue) | 76.72 | 76.85 | 76.09 | 76.19 | 13,442 |
| 7th Sep 2026 (Mon) | 76.95 | 77.24 | 76.74 | 77.19 | 12,958 |
| 4th Sep 2026 (Fri) | 76.95 | 77.24 | 76.74 | 77.19 | 12,958 |
| 3rd Sep 2026 (Thu) | 77.17 | 77.71 | 76.61 | 76.65 | 12,630 |
| 2nd Sep 2026 (Wed) | 75.67 | 77.01 | 75.63 | 76.51 | 26,295 |
| 1st Sep 2026 (Tue) | 76.37 | 76.37 | 74.86 | 75.18 | 15,933 |
| 31st Aug 2026 (Mon) | 76.44 | 76.44 | 75.76 | 75.93 | 12,656 |
| 28th Aug 2026 (Fri) | 77.37 | 77.635 | 76.91 | 77.29 | 10,257 |
| 27th Aug 2026 (Thu) | 76.61 | 77.24 | 76.17 | 77.23 | 11,546 |
| 26th Aug 2026 (Wed) | 76.41 | 77.30 | 76.01 | 77.25 | 21,974 |
| 25th Aug 2026 (Tue) | 76.51 | 76.79 | 76.15 | 76.16 | 24,381 |
| 24th Aug 2026 (Mon) | 77.52 | 77.85 | 76.86 | 76.85 | 13,894 |
| 21st Aug 2026 (Fri) | 78.22 | 78.22 | 77.16 | 77.50 | 25,139 |
| 20th Aug 2026 (Thu) | 77.13 | 77.97 | 77.13 | 77.59 | 16,312 |
| 19th Aug 2026 (Wed) | 79.02 | 79.10 | 77.61 | 77.81 | 22,351 |
| 18th Aug 2026 (Tue) | 80.215 | 80.22 | 79.06 | 79.08 | 17,322 |
| 17th Aug 2026 (Mon) | 80.29 | 80.57 | 79.62 | 79.83 | 15,633 |
| 14th Aug 2026 (Fri) | 79.72 | 80.48 | 79.72 | 80.29 | 7,426 |
| 13th Aug 2026 (Thu) | 80.02 | 80.21 | 79.57 | 79.86 | 10,121 |
| 12th Aug 2026 (Wed) | 79.39 | 79.68 | 79.29 | 79.43 | 12,158 |
| 11th Aug 2026 (Tue) | 79.40 | 79.46 | 78.96 | 79.43 | 11,381 |
| 10th Aug 2026 (Mon) | 78.90 | 78.90 | 78.31 | 78.69 | 26,729 |
| 7th Aug 2026 (Fri) | 78.79 | 79.51 | 78.51 | 79.28 | 14,567 |
| 6th Aug 2026 (Thu) | 79.63 | 79.63 | 78.96 | 79.02 | 11,713 |
| 5th Aug 2026 (Wed) | 80.68 | 80.95 | 79.515 | 79.64 | 25,218 |
| 4th Aug 2026 (Tue) | 80.71 | 81.69 | 79.88 | 80.86 | 24,257 |
| 3rd Aug 2026 (Mon) | 80.065 | 81.04 | 80.065 | 80.15 | 13,406 |
| 31st Jul 2026 (Fri) | 80.30 | 80.52 | 79.46 | 79.90 | 28,619 |
| 30th Jul 2026 (Thu) | 80.39 | 80.66 | 79.81 | 79.87 | 13,494 |
| 29th Jul 2026 (Wed) | 80.11 | 80.19 | 79.11 | 79.62 | 14,855 |