| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.45 | 82.995 | 82.21 | 82.48 | 15,884 |
| 9th Jul 2026 (Thu) | 81.27 | 82.76 | 80.965 | 81.89 | 18,844 |
| 8th Jul 2026 (Wed) | 81.96 | 81.96 | 80.34 | 80.93 | 26,239 |
| 7th Jul 2026 (Tue) | 82.97 | 83.425 | 82.65 | 82.69 | 20,174 |
| 6th Jul 2026 (Mon) | 82.425 | 83.25 | 82.425 | 83.06 | 28,629 |
| 3rd Jul 2026 (Fri) | 83.71 | 83.71 | 82.73 | 82.73 | 0 |
| 2nd Jul 2026 (Thu) | 83.71 | 83.71 | 81.95 | 82.73 | 14,879 |
| 1st Jul 2026 (Wed) | 81.51 | 83.60 | 81.51 | 82.98 | 19,158 |
| 30th Jun 2026 (Tue) | 80.58 | 81.61 | 80.57 | 81.49 | 12,038 |
| 29th Jun 2026 (Mon) | 80.60 | 81.50 | 80.60 | 80.80 | 15,683 |
| 26th Jun 2026 (Fri) | 81.955 | 82.50 | 81.25 | 81.99 | 11,965 |
| 25th Jun 2026 (Thu) | 82.29 | 83.01 | 81.34 | 81.78 | 23,483 |
| 24th Jun 2026 (Wed) | 81.60 | 82.07 | 81.38 | 81.75 | 13,920 |
| 23rd Jun 2026 (Tue) | 79.645 | 81.18 | 79.645 | 81.10 | 21,082 |
| 22nd Jun 2026 (Mon) | 78.875 | 79.38 | 78.875 | 79.18 | 8,119 |
| 19th Jun 2026 (Fri) | 78.03 | 78.25 | 77.55 | 77.85 | 19,426 |
| 18th Jun 2026 (Thu) | 78.03 | 78.25 | 77.55 | 77.85 | 19,426 |
| 17th Jun 2026 (Wed) | 78.915 | 79.32 | 76.38 | 77.30 | 20,069 |
| 16th Jun 2026 (Tue) | 79.55 | 79.67 | 78.87 | 79.20 | 19,330 |
| 15th Jun 2026 (Mon) | 80.98 | 81.32 | 78.77 | 78.85 | 14,516 |
| 12th Jun 2026 (Fri) | 79.60 | 80.38 | 79.595 | 80.25 | 17,300 |
| 11th Jun 2026 (Thu) | 78.55 | 79.03 | 77.75 | 78.83 | 16,022 |
| 10th Jun 2026 (Wed) | 78.70 | 78.80 | 77.96 | 78.29 | 12,848 |
| 9th Jun 2026 (Tue) | 78.94 | 79.28 | 77.54 | 77.98 | 12,507 |
| 8th Jun 2026 (Mon) | 77.60 | 77.63 | 76.63 | 76.72 | 12,335 |
| 5th Jun 2026 (Fri) | 76.13 | 77.38 | 76.13 | 77.06 | 16,901 |
| 4th Jun 2026 (Thu) | 75.61 | 76.44 | 75.61 | 76.37 | 15,866 |
| 3rd Jun 2026 (Wed) | 75.18 | 75.18 | 74.21 | 74.19 | 33,978 |
| 2nd Jun 2026 (Tue) | 75.35 | 75.89 | 75.30 | 75.80 | 18,082 |
| 1st Jun 2026 (Mon) | 75.88 | 76.10 | 74.40 | 74.45 | 21,070 |
| 29th May 2026 (Fri) | 76.50 | 77.04 | 76.50 | 76.60 | 12,307 |
| 28th May 2026 (Thu) | 77.73 | 77.73 | 76.79 | 77.29 | 26,083 |
| 27th May 2026 (Wed) | 78.94 | 79.26 | 77.67 | 77.86 | 21,301 |
| 26th May 2026 (Tue) | 78.50 | 78.83 | 77.84 | 78.42 | 21,100 |
| 25th May 2026 (Mon) | 77.96 | 78.36 | 77.64 | 77.79 | 15,397 |
| 22nd May 2026 (Fri) | 77.96 | 78.36 | 77.64 | 77.79 | 15,397 |
| 21st May 2026 (Thu) | 77.425 | 78.23 | 77.15 | 78.12 | 19,849 |
| 20th May 2026 (Wed) | 77.08 | 78.66 | 77.08 | 78.22 | 17,546 |
| 19th May 2026 (Tue) | 76.43 | 76.48 | 75.89 | 76.49 | 17,637 |
| 18th May 2026 (Mon) | 75.86 | 77.02 | 75.86 | 76.94 | 23,844 |
| 15th May 2026 (Fri) | 76.07 | 76.07 | 74.94 | 75.72 | 29,039 |
| 14th May 2026 (Thu) | 76.805 | 77.51 | 76.48 | 76.92 | 15,161 |
| 13th May 2026 (Wed) | 76.65 | 77.065 | 75.73 | 75.76 | 55,005 |
| 12th May 2026 (Tue) | 77.99 | 77.99 | 76.14 | 77.50 | 29,320 |
| 11th May 2026 (Mon) | 80.93 | 80.93 | 78.30 | 78.46 | 25,683 |