| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.08 | 78.66 | 77.08 | 78.22 | 17,546 |
| 19th May 2026 (Tue) | 76.43 | 76.48 | 75.89 | 76.49 | 17,637 |
| 18th May 2026 (Mon) | 75.86 | 77.02 | 75.86 | 76.94 | 23,844 |
| 15th May 2026 (Fri) | 76.07 | 76.07 | 74.94 | 75.72 | 29,039 |
| 14th May 2026 (Thu) | 76.805 | 77.51 | 76.48 | 76.92 | 15,161 |
| 13th May 2026 (Wed) | 76.65 | 77.065 | 75.73 | 75.76 | 55,005 |
| 12th May 2026 (Tue) | 77.99 | 77.99 | 76.14 | 77.50 | 29,320 |
| 11th May 2026 (Mon) | 80.93 | 80.93 | 78.30 | 78.46 | 25,683 |
| 8th May 2026 (Fri) | 80.08 | 80.54 | 80.04 | 80.46 | 19,052 |
| 7th May 2026 (Thu) | 80.63 | 80.64 | 79.83 | 79.87 | 18,324 |
| 6th May 2026 (Wed) | 81.09 | 81.26 | 80.33 | 80.69 | 14,920 |
| 5th May 2026 (Tue) | 79.16 | 80.29 | 78.965 | 79.89 | 15,544 |
| 4th May 2026 (Mon) | 79.91 | 80.48 | 78.98 | 79.14 | 18,472 |
| 1st May 2026 (Fri) | 79.42 | 80.28 | 79.01 | 80.14 | 18,033 |
| 30th Apr 2026 (Thu) | 77.88 | 79.52 | 77.62 | 79.51 | 21,327 |
| 29th Apr 2026 (Wed) | 77.665 | 78.03 | 76.67 | 77.38 | 28,703 |
| 28th Apr 2026 (Tue) | 79.73 | 79.73 | 77.91 | 77.91 | 14,352 |
| 27th Apr 2026 (Mon) | 77.50 | 79.01 | 77.50 | 78.71 | 16,012 |
| 24th Apr 2026 (Fri) | 77.51 | 77.56 | 76.70 | 77.08 | 20,801 |
| 23rd Apr 2026 (Thu) | 78.58 | 78.725 | 77.81 | 77.87 | 14,783 |
| 22nd Apr 2026 (Wed) | 77.33 | 78.75 | 77.33 | 78.11 | 18,177 |
| 21st Apr 2026 (Tue) | 79.34 | 79.34 | 77.17 | 77.78 | 26,653 |
| 20th Apr 2026 (Mon) | 78.00 | 82.50 | 78.00 | 80.06 | 31,385 |
| 17th Apr 2026 (Fri) | 78.84 | 81.27 | 78.84 | 80.09 | 45,073 |
| 16th Apr 2026 (Thu) | 78.37 | 78.555 | 77.96 | 78.39 | 13,849 |
| 15th Apr 2026 (Wed) | 78.25 | 78.98 | 78.25 | 78.67 | 9,763 |
| 14th Apr 2026 (Tue) | 78.48 | 79.42 | 78.48 | 79.12 | 11,161 |
| 13th Apr 2026 (Mon) | 77.69 | 79.14 | 77.54 | 79.14 | 17,786 |
| 10th Apr 2026 (Fri) | 78.50 | 78.67 | 78.01 | 78.54 | 15,439 |
| 9th Apr 2026 (Thu) | 78.05 | 80.00 | 78.05 | 79.56 | 20,360 |
| 8th Apr 2026 (Wed) | 78.14 | 78.96 | 78.14 | 78.23 | 15,750 |
| 7th Apr 2026 (Tue) | 76.46 | 77.29 | 75.79 | 76.50 | 16,570 |
| 6th Apr 2026 (Mon) | 74.97 | 76.33 | 74.54 | 76.24 | 13,227 |
| 3rd Apr 2026 (Fri) | 73.52 | 74.79 | 73.01 | 74.79 | 12,545 |
| 2nd Apr 2026 (Thu) | 73.52 | 74.79 | 73.01 | 74.79 | 12,545 |
| 1st Apr 2026 (Wed) | 74.87 | 75.51 | 74.53 | 74.94 | 21,128 |
| 31st Mar 2026 (Tue) | 74.01 | 74.59 | 73.46 | 74.25 | 10,933 |
| 30th Mar 2026 (Mon) | 73.57 | 73.59 | 72.71 | 72.76 | 13,132 |
| 27th Mar 2026 (Fri) | 73.08 | 73.49 | 72.64 | 72.69 | 7,276 |
| 26th Mar 2026 (Thu) | 73.95 | 74.46 | 73.77 | 74.01 | 12,568 |
| 25th Mar 2026 (Wed) | 74.11 | 74.39 | 73.42 | 74.00 | 15,047 |
| 24th Mar 2026 (Tue) | 72.21 | 73.86 | 71.89 | 73.42 | 18,535 |
| 23rd Mar 2026 (Mon) | 71.85 | 73.70 | 71.85 | 72.29 | 15,233 |