Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Hawaii (BOH.US) Share Price

Price $74.77 on 03-04-2026 at 22:47:26
Change $-0.13 -0.17%
Buy $78.10
Sell $68.53
Last Trade: -
Day's Volume: 12,545
Last Close: $74.79
Open: $73.52
ISIN: US0625401098
Day's Range $73.01 - $74.79
52wk Range: $57.64 - $80.38
Market Capitalisation: $3.00b
VWAP: $74.19918
Shares in Issue: 40.01m

Bank Of Hawaii (BOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Hawaii trades

Bank Of Hawaii (BOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.52 74.79 73.01 74.79 12,545
2nd Apr 2026 (Thu) 73.52 74.79 73.01 74.79 12,545
1st Apr 2026 (Wed) 74.87 75.51 74.53 74.94 21,128
31st Mar 2026 (Tue) 74.01 74.59 73.46 74.25 10,933
30th Mar 2026 (Mon) 73.57 73.59 72.71 72.76 13,132
27th Mar 2026 (Fri) 73.08 73.49 72.64 72.69 7,276
26th Mar 2026 (Thu) 73.95 74.46 73.77 74.01 12,568
25th Mar 2026 (Wed) 74.11 74.39 73.42 74.00 15,047
24th Mar 2026 (Tue) 72.21 73.86 71.89 73.42 18,535
23rd Mar 2026 (Mon) 71.85 73.70 71.85 72.29 15,233
20th Mar 2026 (Fri) 71.25 71.25 70.375 70.57 15,451
19th Mar 2026 (Thu) 70.96 72.01 70.50 71.15 18,791
18th Mar 2026 (Wed) 72.02 72.02 71.08 71.56 16,589
17th Mar 2026 (Tue) 73.56 73.56 71.83 72.27 13,955
16th Mar 2026 (Mon) 73.35 73.47 72.21 72.22 13,478
13th Mar 2026 (Fri) 74.45 74.45 73.08 73.09 25,442
12th Mar 2026 (Thu) 72.19 73.98 72.17 73.75 17,272
11th Mar 2026 (Wed) 73.67 73.94 72.78 73.89 14,834
10th Mar 2026 (Tue) 73.88 75.55 72.55 74.07 24,950
9th Mar 2026 (Mon) 74.00 74.75 72.09 74.29 16,435
6th Mar 2026 (Fri) 74.41 75.705 73.26 75.62 26,351
5th Mar 2026 (Thu) 77.565 77.565 75.80 76.60 27,751
See more Bank Of Hawaii price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered