| Price | $78.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.48 1.91% |
| Buy | $80.50 |
| Sell | $72.00 |
| Last Trade: | Buy 1.00 at $78.89 |
| Day's Volume: | 26,889 |
| Last Close: | $78.91 |
| Open: | $78.12 |
| ISIN: | US0625401098 |
| Day's Range | $77.99 - $79.03 |
| 52wk Range: | $59.41 - $79.04 |
| Market Capitalisation: | $3.04b |
| VWAP: | $78.60827 |
| Shares in Issue: | 39.79m |
Bank Of Hawaii (BOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 36 | $78.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $78.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 55 | $78.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
