| Price | $69.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.34 -0.49% |
| Buy | $69.15 |
| Sell | $64.30 |
| Last Trade: | Buy 100.00 at $69.22 |
| Day's Volume: | 13,379 |
| Last Close: | $69.15 |
| Open: | $69.32 |
| ISIN: | US0625401098 |
| Day's Range | $68.73 - $69.70 |
| 52wk Range: | $59.41 - $71.82 |
| Market Capitalisation: | $2.77b |
| VWAP: | $69.08861 |
| Shares in Issue: | 39.79m |
Bank Of Hawaii (BOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.22 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 30 | $69.11 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 102 | $69.075 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 15 | $69.075 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $69.08 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $69.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
