Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BOEU.US) Share Price

Price $35.55 on 10-07-2026 at 23:40:02
Change $-0.25 -0.7%
Buy $35.70
Sell $35.34
Last Trade: Sell 350.00 at $35.55
Day's Volume: 474
Last Close: $35.5316
Open: $35.55
ISIN: US25461A3389
Day's Range $35.55 - $35.55
52wk Range: $26.39 - $52.27
Market Capitalisation: $N/A
VWAP: $35.33075
Shares in Issue: N/A

Direxion Daily (BOEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $35.55 Automatic Execution
15:50:03 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
09:32:37 - 10-Jul-26
Sell* 20 $35.60 Automatic Execution
09:32:09 - 10-Jul-26
Sell* 46 $35.59 Automatic Execution
15:50:01 - 10-Jul-26
Sell* 3 $36.02 Ordinary
09:20:08 - 10-Jul-26
Sell* 75 $36.21 Ordinary
07:42:39 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (BOEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.55 35.55 35.55 35.5316 474
9th Jul 2026 (Thu) 35.97 36.18 35.72 35.7962 3,917
8th Jul 2026 (Wed) 37.081 37.081 36.00 36.3332 4,373
7th Jul 2026 (Tue) 38.90 38.90 38.40 38.6828 1,174
6th Jul 2026 (Mon) 38.10 39.60 38.10 39.6161 8,046
3rd Jul 2026 (Fri) 36.90 36.90 36.8921 36.8921 0
2nd Jul 2026 (Thu) 36.90 37.20 36.49 36.8921 984
1st Jul 2026 (Wed) 34.44 34.70 34.19 34.6408 5,255
30th Jun 2026 (Tue) 34.50 34.50 33.38 33.8075 568
29th Jun 2026 (Mon) 34.70 34.70 33.48 33.2705 831
26th Jun 2026 (Fri) 34.81 34.81 34.81 34.2378 259
25th Jun 2026 (Thu) 35.00 36.12 35.00 34.3859 426
24th Jun 2026 (Wed) 35.05 35.50 35.05 35.1598 904
23rd Jun 2026 (Tue) 34.78 35.47 34.39 34.1431 1,678
22nd Jun 2026 (Mon) 35.59 35.79 35.59 35.5708 1,091
19th Jun 2026 (Fri) 35.99 36.56 35.81 36.3794 1,999
18th Jun 2026 (Thu) 35.99 36.56 35.81 36.3794 1,999
17th Jun 2026 (Wed) 37.72 38.67 37.72 37.1195 3,416
16th Jun 2026 (Tue) 37.50 37.50 37.50 37.7637 269
15th Jun 2026 (Mon) 38.00 38.80 37.67 38.3527 3,601
12th Jun 2026 (Fri) 34.95 35.62 34.95 35.1884 1,075
11th Jun 2026 (Thu) 33.43 35.50 33.17 35.8326 2,086
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered