| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.32 | 36.88 | 35.32 | 36.87 | 792 |
| 19th May 2026 (Tue) | 35.66 | 35.84 | 34.20 | 34.58 | 10,488 |
| 18th May 2026 (Mon) | 36.10 | 36.15 | 35.10 | 36.41 | 5,809 |
| 15th May 2026 (Fri) | 37.90 | 37.90 | 36.50 | 36.415 | 21,299 |
| 14th May 2026 (Thu) | 44.42 | 44.42 | 39.10 | 39.42 | 43,101 |
| 13th May 2026 (Wed) | 41.48 | 44.00 | 41.48 | 43.57 | 26,624 |
| 12th May 2026 (Tue) | 41.80 | 42.20 | 40.45 | 42.2907 | 4,102 |
| 11th May 2026 (Mon) | 42.80 | 43.56 | 42.00 | 42.79 | 21,185 |
| 8th May 2026 (Fri) | 40.65 | 42.60 | 40.60 | 42.49 | 18,291 |
| 7th May 2026 (Thu) | 40.21 | 41.77 | 39.87 | 40.1684 | 5,480 |
| 6th May 2026 (Wed) | 39.98 | 39.99 | 39.36 | 39.92 | 3,196 |
| 5th May 2026 (Tue) | 37.50 | 38.00 | 37.50 | 37.9138 | 2,568 |
| 4th May 2026 (Mon) | 38.10 | 39.10 | 37.00 | 36.9063 | 1,410 |
| 1st May 2026 (Fri) | 39.86 | 39.86 | 39.25 | 39.0496 | 3,881 |
| 30th Apr 2026 (Thu) | 38.70 | 39.75 | 38.51 | 39.6144 | 2,095 |
| 29th Apr 2026 (Wed) | 39.23 | 39.23 | 36.99 | 37.9045 | 4,071 |
| 28th Apr 2026 (Tue) | 39.68 | 39.90 | 39.10 | 40.2143 | 5,341 |
| 27th Apr 2026 (Mon) | 40.45 | 40.46 | 40.45 | 40.4929 | 1,930 |
| 24th Apr 2026 (Fri) | 42.00 | 42.00 | 40.81 | 40.94 | 4,696 |
| 23rd Apr 2026 (Thu) | 41.37 | 41.65 | 40.65 | 41.5734 | 3,093 |
| 22nd Apr 2026 (Wed) | 39.01 | 40.90 | 37.83 | 40.76 | 38,196 |
| 21st Apr 2026 (Tue) | 38.24 | 38.33 | 36.48 | 36.48 | 10,818 |
| 20th Apr 2026 (Mon) | 37.01 | 38.63 | 37.00 | 38.4867 | 6,320 |
| 17th Apr 2026 (Fri) | 38.75 | 40.08 | 37.95 | 37.8872 | 2,253 |
| 16th Apr 2026 (Thu) | 38.04 | 38.04 | 35.48 | 36.6293 | 3,343 |
| 15th Apr 2026 (Wed) | 37.60 | 38.28 | 37.60 | 38.365 | 2,750 |
| 14th Apr 2026 (Tue) | 38.32 | 38.56 | 37.92 | 38.1038 | 2,298 |
| 13th Apr 2026 (Mon) | 35.46 | 37.50 | 35.46 | 37.5731 | 267 |
| 10th Apr 2026 (Fri) | 36.42 | 36.42 | 35.91 | 36.175 | 283 |
| 9th Apr 2026 (Thu) | 35.90 | 37.12 | 35.83 | 36.9999 | 1,069 |
| 8th Apr 2026 (Wed) | 36.87 | 36.87 | 35.89 | 36.305 | 3,885 |
| 7th Apr 2026 (Tue) | 33.43 | 33.68 | 33.43 | 33.7476 | 253 |
| 6th Apr 2026 (Mon) | 33.78 | 34.35 | 33.78 | 34.4762 | 2,309 |
| 3rd Apr 2026 (Fri) | 31.45 | 33.26 | 31.45 | 33.2486 | 1,765 |
| 2nd Apr 2026 (Thu) | 31.45 | 33.26 | 31.45 | 33.2486 | 1,765 |
| 1st Apr 2026 (Wed) | 31.71 | 33.75 | 31.71 | 33.0488 | 4,115 |
| 31st Mar 2026 (Tue) | 29.05 | 30.30 | 28.76 | 30.3961 | 2,754 |
| 30th Mar 2026 (Mon) | 27.69 | 28.19 | 27.26 | 27.5356 | 506 |
| 27th Mar 2026 (Fri) | 28.25 | 28.30 | 27.69 | 27.9694 | 11,604 |
| 26th Mar 2026 (Thu) | 29.75 | 29.89 | 29.26 | 29.2678 | 2,374 |
| 25th Mar 2026 (Wed) | 30.57 | 30.75 | 30.57 | 30.6955 | 615 |
| 24th Mar 2026 (Tue) | 29.50 | 30.18 | 29.25 | 29.7676 | 818 |
| 23rd Mar 2026 (Mon) | 30.30 | 31.32 | 30.30 | 30.6968 | 3,996 |