| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 23.16 | 23.19 | 26,590 |
| 25th Sep 2026 (Fri) | 27.00 | 27.61 | 26.51 | 26.7952 | 7,822 |
| 24th Sep 2026 (Thu) | 27.00 | 27.00 | 25.90 | 26.57 | 10,249 |
| 23rd Sep 2026 (Wed) | 27.08 | 28.28 | 27.08 | 27.2898 | 54,453 |
| 22nd Sep 2026 (Tue) | 28.08 | 28.08 | 26.70 | 26.88 | 17,793 |
| 21st Sep 2026 (Mon) | 27.55 | 28.01 | 27.26 | 27.8559 | 15,579 |
| 18th Sep 2026 (Fri) | 26.98 | 27.41 | 26.58 | 27.1653 | 9,818 |
| 17th Sep 2026 (Thu) | 28.20 | 28.20 | 26.85 | 26.8416 | 16,558 |
| 16th Sep 2026 (Wed) | 30.63 | 31.07 | 26.959 | 28.1559 | 8,104 |
| 15th Sep 2026 (Tue) | 30.64 | 31.00 | 30.64 | 30.3885 | 1,213 |
| 14th Sep 2026 (Mon) | 30.50 | 30.76 | 30.45 | 30.6084 | 852 |
| 11th Sep 2026 (Fri) | 30.25 | 30.88 | 29.98 | 30.6884 | 3,668 |
| 10th Sep 2026 (Thu) | 29.60 | 29.97 | 29.12 | 29.1559 | 3,019 |
| 9th Sep 2026 (Wed) | 30.75 | 31.171 | 29.73 | 29.6191 | 4,183 |
| 8th Sep 2026 (Tue) | 31.85 | 31.90 | 31.101 | 30.882 | 1,994 |
| 7th Sep 2026 (Mon) | 30.50 | 31.24 | 30.50 | 31.2686 | 964 |
| 4th Sep 2026 (Fri) | 30.50 | 31.24 | 30.50 | 31.2686 | 964 |
| 3rd Sep 2026 (Thu) | 30.82 | 30.82 | 29.63 | 30.8672 | 1,511 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.74 | 30.00 | 30.2805 | 4,407 |
| 1st Sep 2026 (Tue) | 30.06 | 30.06 | 29.48 | 29.4393 | 3,928 |
| 31st Aug 2026 (Mon) | 30.13 | 30.36 | 29.68 | 30.1446 | 4,502 |
| 28th Aug 2026 (Fri) | 30.58 | 30.65 | 30.10 | 30.61 | 1,970 |
| 27th Aug 2026 (Thu) | 30.60 | 30.88 | 30.60 | 30.7018 | 1,736 |
| 26th Aug 2026 (Wed) | 31.32 | 31.50 | 30.91 | 31.4525 | 1,924 |
| 25th Aug 2026 (Tue) | 31.07 | 31.27 | 30.909 | 31.0789 | 3,509 |
| 24th Aug 2026 (Mon) | 31.10 | 31.10 | 30.44 | 30.9321 | 7,274 |
| 21st Aug 2026 (Fri) | 32.20 | 32.20 | 31.70 | 32.0541 | 4,513 |
| 20th Aug 2026 (Thu) | 33.24 | 33.24 | 32.10 | 32.3838 | 3,100 |
| 19th Aug 2026 (Wed) | 34.93 | 34.93 | 34.20 | 34.4067 | 1,338 |
| 18th Aug 2026 (Tue) | 35.53 | 35.65 | 35.011 | 34.7908 | 717 |
| 17th Aug 2026 (Mon) | 37.00 | 37.00 | 35.86 | 35.9133 | 3,248 |
| 14th Aug 2026 (Fri) | 37.60 | 37.84 | 37.60 | 37.5859 | 118 |
| 13th Aug 2026 (Thu) | 37.35 | 37.35 | 36.60 | 37.1945 | 2,423 |
| 12th Aug 2026 (Wed) | 37.781 | 37.781 | 37.12 | 37.5597 | 679 |
| 11th Aug 2026 (Tue) | 39.06 | 39.06 | 38.11 | 38.165 | 1,361 |
| 10th Aug 2026 (Mon) | 38.03 | 38.98 | 38.03 | 38.0674 | 4,119 |
| 7th Aug 2026 (Fri) | 37.90 | 38.25 | 37.65 | 38.6016 | 2,174 |
| 6th Aug 2026 (Thu) | 39.50 | 39.50 | 37.88 | 37.9307 | 1,068 |
| 5th Aug 2026 (Wed) | 39.99 | 40.85 | 39.76 | 40.6342 | 3,346 |
| 4th Aug 2026 (Tue) | 39.60 | 39.85 | 38.34 | 39.5947 | 8,080 |
| 3rd Aug 2026 (Mon) | 35.32 | 38.49 | 35.32 | 38.4091 | 5,822 |
| 31st Jul 2026 (Fri) | 33.661 | 33.661 | 31.74 | 33.256 | 1,605 |
| 30th Jul 2026 (Thu) | 33.20 | 34.77 | 33.20 | 34.735 | 2,078 |
| 29th Jul 2026 (Wed) | 33.00 | 33.00 | 31.68 | 32.6507 | 4,343 |