| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.5316 | 474 |
| 9th Jul 2026 (Thu) | 35.97 | 36.18 | 35.72 | 35.7962 | 3,917 |
| 8th Jul 2026 (Wed) | 37.081 | 37.081 | 36.00 | 36.3332 | 4,373 |
| 7th Jul 2026 (Tue) | 38.90 | 38.90 | 38.40 | 38.6828 | 1,174 |
| 6th Jul 2026 (Mon) | 38.10 | 39.60 | 38.10 | 39.6161 | 8,046 |
| 3rd Jul 2026 (Fri) | 36.90 | 36.90 | 36.8921 | 36.8921 | 0 |
| 2nd Jul 2026 (Thu) | 36.90 | 37.20 | 36.49 | 36.8921 | 984 |
| 1st Jul 2026 (Wed) | 34.44 | 34.70 | 34.19 | 34.6408 | 5,255 |
| 30th Jun 2026 (Tue) | 34.50 | 34.50 | 33.38 | 33.8075 | 568 |
| 29th Jun 2026 (Mon) | 34.70 | 34.70 | 33.48 | 33.2705 | 831 |
| 26th Jun 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.2378 | 259 |
| 25th Jun 2026 (Thu) | 35.00 | 36.12 | 35.00 | 34.3859 | 426 |
| 24th Jun 2026 (Wed) | 35.05 | 35.50 | 35.05 | 35.1598 | 904 |
| 23rd Jun 2026 (Tue) | 34.78 | 35.47 | 34.39 | 34.1431 | 1,678 |
| 22nd Jun 2026 (Mon) | 35.59 | 35.79 | 35.59 | 35.5708 | 1,091 |
| 19th Jun 2026 (Fri) | 35.99 | 36.56 | 35.81 | 36.3794 | 1,999 |
| 18th Jun 2026 (Thu) | 35.99 | 36.56 | 35.81 | 36.3794 | 1,999 |
| 17th Jun 2026 (Wed) | 37.72 | 38.67 | 37.72 | 37.1195 | 3,416 |
| 16th Jun 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.7637 | 269 |
| 15th Jun 2026 (Mon) | 38.00 | 38.80 | 37.67 | 38.3527 | 3,601 |
| 12th Jun 2026 (Fri) | 34.95 | 35.62 | 34.95 | 35.1884 | 1,075 |
| 11th Jun 2026 (Thu) | 33.43 | 35.50 | 33.17 | 35.8326 | 2,086 |
| 10th Jun 2026 (Wed) | 33.40 | 33.40 | 32.58 | 32.1922 | 2,204 |
| 9th Jun 2026 (Tue) | 35.57 | 35.57 | 33.61 | 33.949 | 587 |
| 8th Jun 2026 (Mon) | 34.28 | 34.85 | 34.25 | 34.2965 | 4,980 |
| 5th Jun 2026 (Fri) | 34.74 | 34.88 | 33.67 | 34.258 | 2,933 |
| 4th Jun 2026 (Thu) | 33.95 | 35.97 | 33.95 | 34.74 | 17,094 |
| 3rd Jun 2026 (Wed) | 34.15 | 34.26 | 32.65 | 32.88 | 2,841 |
| 2nd Jun 2026 (Tue) | 36.60 | 36.60 | 34.36 | 35.0609 | 10,662 |
| 1st Jun 2026 (Mon) | 38.25 | 38.25 | 36.62 | 37.3128 | 9,119 |
| 29th May 2026 (Fri) | 38.05 | 39.88 | 38.05 | 39.43 | 4,362 |
| 28th May 2026 (Thu) | 38.00 | 39.00 | 38.00 | 38.81 | 4,731 |
| 27th May 2026 (Wed) | 37.20 | 38.13 | 36.80 | 37.31 | 3,047 |
| 26th May 2026 (Tue) | 36.50 | 36.60 | 35.43 | 35.59 | 3,562 |
| 25th May 2026 (Mon) | 35.22 | 35.95 | 35.15 | 35.62 | 2,610 |
| 22nd May 2026 (Fri) | 35.22 | 35.95 | 35.15 | 35.62 | 2,610 |
| 21st May 2026 (Thu) | 35.40 | 36.31 | 34.83 | 35.77 | 9,459 |
| 20th May 2026 (Wed) | 35.32 | 36.88 | 35.32 | 36.87 | 792 |
| 19th May 2026 (Tue) | 35.66 | 35.84 | 34.20 | 34.58 | 10,488 |
| 18th May 2026 (Mon) | 36.10 | 36.15 | 35.10 | 36.41 | 5,809 |
| 15th May 2026 (Fri) | 37.90 | 37.90 | 36.50 | 36.415 | 21,299 |
| 14th May 2026 (Thu) | 44.42 | 44.42 | 39.10 | 39.42 | 43,101 |
| 13th May 2026 (Wed) | 41.48 | 44.00 | 41.48 | 43.57 | 26,624 |
| 12th May 2026 (Tue) | 41.80 | 42.20 | 40.45 | 42.2907 | 4,102 |
| 11th May 2026 (Mon) | 42.80 | 43.56 | 42.00 | 42.79 | 21,185 |