| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $35.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 74 | $35.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 4 | $36.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2,897 | $35.95 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1,100 | $35.95 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $35.95 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1,000 | $35.95 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 98 | $34.85 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 60 | $34.85 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 98 | $35.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 139 | $34.90 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 61 | $34.90 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 150 | $35.39 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 2 | $36.16 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 1 | $35.97 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 25 | $36.62 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 18 | $36.00 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 2 | $36.14 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 2 | $36.32 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 5 | $36.80 | Ordinary |
05:51:08 - 21-May-26 |