| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $23.55 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 86 | $23.55 | Ordinary |
17:35:20 - 28-Sep-26 |
| Sell* | 25 | $23.40 | Ordinary |
17:31:15 - 28-Sep-26 |
| Sell* | 10 | $23.35 | Ordinary |
17:12:36 - 28-Sep-26 |
| Sell* | 100 | $23.38 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 3 | $23.419 | Ordinary |
17:02:08 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 15 | $23.44 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 196 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 169 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 195 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 177 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 269 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 110 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 616 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 114 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 140 | $23.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 68 | $23.45 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $23.609 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 200 | $23.60 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $23.49 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 43 | $23.55 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 29 | $23.50 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 18 | $23.49 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 35 | $23.52 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 150 | $23.42 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 258 | $23.44 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 300 | $23.44 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 155 | $23.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 151 | $23.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 96 | $23.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 40 | $23.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 60 | $23.49 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 120 | $23.65 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 180 | $23.65 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 200 | $23.66 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 15 | $23.75 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 21 | $23.85 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 2 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 4 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 7 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 22 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 31 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 330 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 60 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 505 | $24.00 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 185 | $24.00 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 95 | $24.10 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1,000 | $24.50 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 196 | $24.25 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 6 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 15 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 66 | $24.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 66 | $24.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $24.25 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 169 | $24.25 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 18 | $24.25 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 700 | $24.199 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1,500 | $24.52 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 900 | $24.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 200 | $24.40 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 13 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 39 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 76 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 28 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 57 | $24.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 145 | $24.42 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $25.40 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 50 | $25.54 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 70 | $25.45 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 10 | $25.46 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 25 | $25.49 | Ordinary |
09:09:00 - 28-Sep-26 |
| Sell* | 20 | $25.43 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 4 | $25.44 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 15 | $25.49 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 15 | $25.49 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Ordinary |
08:18:50 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Ordinary |
08:18:36 - 28-Sep-26 |
| Sell* | 10 | $25.49 | Ordinary |
08:18:07 - 28-Sep-26 |
| Sell* | 10 | $25.49 | Ordinary |
08:16:47 - 28-Sep-26 |
| Sell* | 15 | $25.50 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 50 | $25.49 | Ordinary |
08:14:29 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Ordinary |
08:10:06 - 28-Sep-26 |
| Sell* | 2 | $25.38 | Ordinary |
08:01:23 - 28-Sep-26 |
| Sell* | 20 | $25.39 | Ordinary |
08:00:53 - 28-Sep-26 |
| Sell* | 25 | $25.40 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 160 | $25.40 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | $25.41 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 2 | $25.40 | Ordinary |
07:46:34 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Ordinary |
07:42:05 - 28-Sep-26 |
| Sell* | 500 | $25.51 | Ordinary |
07:34:35 - 28-Sep-26 |
| Sell* | 2 | $25.52 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Ordinary |
07:27:10 - 28-Sep-26 |
| Sell* | 1,000 | $25.60 | Ordinary |
07:27:10 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 200 | $25.65 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 2 | $25.62 | Ordinary |
07:20:45 - 28-Sep-26 |
| Sell* | 2 | $25.63 | Ordinary |
07:20:44 - 28-Sep-26 |
| Sell* | 2 | $25.64 | Ordinary |
07:20:44 - 28-Sep-26 |
| Sell* | 50 | $25.82 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 5 | $25.75 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 500 | $25.75 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 1 | $25.78 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 15 | $25.90 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 1,000 | $26.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
04:08:05 - 28-Sep-26 |