Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BOEU.US) Share Price

Price $33.26 on 03-04-2026 at 22:47:26
Change $0.28 0.84%
Buy $33.47
Sell $33.14
Last Trade: -
Day's Volume: 1,765
Last Close: $33.2486
Open: $31.45
ISIN: US25461A3389
Day's Range $31.45 - $33.26
52wk Range: $26.39 - $52.27
Market Capitalisation: $N/A
VWAP: $32.54546
Shares in Issue: N/A

Direxion Daily (BOEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BOEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.45 33.26 31.45 33.2486 1,765
2nd Apr 2026 (Thu) 31.45 33.26 31.45 33.2486 1,765
1st Apr 2026 (Wed) 31.71 33.75 31.71 33.0488 4,115
31st Mar 2026 (Tue) 29.05 30.30 28.76 30.3961 2,754
30th Mar 2026 (Mon) 27.69 28.19 27.26 27.5356 506
27th Mar 2026 (Fri) 28.25 28.30 27.69 27.9694 11,604
26th Mar 2026 (Thu) 29.75 29.89 29.26 29.2678 2,374
25th Mar 2026 (Wed) 30.57 30.75 30.57 30.6955 615
24th Mar 2026 (Tue) 29.50 30.18 29.25 29.7676 818
23rd Mar 2026 (Mon) 30.30 31.32 30.30 30.6968 3,996
20th Mar 2026 (Fri) 30.40 30.40 28.87 29.5981 1,983
19th Mar 2026 (Thu) 31.00 31.83 30.65 31.585 921
18th Mar 2026 (Wed) 33.48 33.59 33.20 33.1513 795
17th Mar 2026 (Tue) 36.35 36.58 33.71 34.7336 1,873
16th Mar 2026 (Mon) 36.01 36.40 35.62 35.656 447
13th Mar 2026 (Fri) 33.95 34.65 33.40 34.4662 5,741
12th Mar 2026 (Thu) 34.70 34.74 32.69 32.965 4,256
11th Mar 2026 (Wed) 36.78 36.91 35.83 36.0212 5,353
10th Mar 2026 (Tue) 39.24 39.45 37.50 37.09 2,680
9th Mar 2026 (Mon) 39.95 39.95 38.50 39.8102 2,241
6th Mar 2026 (Fri) 38.75 42.10 38.691 41.9899 72
5th Mar 2026 (Thu) 38.90 38.90 37.73 38.8522 208
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered