| Price | $14.24 on 21-05-2026 at 20:16:26 |
|---|---|
| Change | $-0.28 -1.93% |
| Buy | $14.21 |
| Sell | $14.18 |
| Last Trade: | Sell 51.00 at $14.25 |
| Day's Volume: | 6,643 |
| Last Close: | $14.2254 |
| Open: | $14.02 |
| ISIN: | US8829276430 |
| Day's Range | $13.75 - $14.24 |
| 52wk Range: | $10.35 - $20.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.00347 |
| Shares in Issue: | N/A |
Leverage Shares (BOEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $14.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1,000 | $13.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
