| Price | $9.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.30 -12.21% |
| Buy | $9.39 |
| Sell | $9.25 |
| Last Trade: | Sell 10.00 at $9.35 |
| Day's Volume: | 31,987 |
| Last Close: | $9.2088 |
| Open: | $9.77 |
| ISIN: | US8829276430 |
| Day's Range | $9.23 - $9.77 |
| 52wk Range: | $9.23 - $20.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.587081 |
| Shares in Issue: | N/A |
Leverage Shares (BOEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.35 | Ordinary |
17:36:04 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Ordinary |
17:34:37 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 125 | $9.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 60 | $9.35 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 708 | $9.35 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 232 | $9.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
