| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $14.20 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 51 | $14.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1,000 | $13.78 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1,000 | $14.02 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 16 | $14.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $14.24 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 1,000 | $14.30 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 50 | $14.31 | Ordinary |
08:09:45 - 21-May-26 |
| Sell* | 25 | $14.311 | Ordinary |
07:53:52 - 21-May-26 |
| Sell* | 70 | $14.32 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 58 | $14.49 | Ordinary |
04:43:33 - 21-May-26 |
| Buy* | 7 | $14.50 | Ordinary |
04:43:27 - 21-May-26 |