| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.35 | Ordinary |
17:36:04 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Ordinary |
17:34:37 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 125 | $9.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 60 | $9.35 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 708 | $9.35 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 232 | $9.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 28 | $9.25 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 500 | $9.58 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 35 | $10.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $10.11 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 60 | $10.11 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 1,000 | $10.119 | Ordinary |
08:52:24 - 28-Sep-26 |
| Buy* | 5 | $10.12 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 10 | $10.11 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Ordinary |
08:25:55 - 28-Sep-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:24:42 - 28-Sep-26 |
| Buy* | 10 | $10.12 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 10 | $10.129 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 1,500 | $10.10 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 15 | $10.11 | Ordinary |
07:46:29 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
07:43:38 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
07:43:38 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
07:43:38 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
07:43:38 - 28-Sep-26 |
| Sell* | 3 | $10.19 | Ordinary |
07:20:45 - 28-Sep-26 |
| Buy* | 600 | $10.21 | Ordinary |
07:12:38 - 28-Sep-26 |
| Buy* | 1,300 | $10.269 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 32 | $10.26 | Ordinary |
07:06:25 - 28-Sep-26 |
| Buy* | 8 | $10.25 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 55 | $10.29 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 500 | $10.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $10.30 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 50 | $10.44 | Ordinary |
04:45:13 - 28-Sep-26 |
| Sell* | 40 | $10.52 | Ordinary |
04:32:59 - 28-Sep-26 |
| Sell* | 30 | $10.52 | Ordinary |
04:32:59 - 28-Sep-26 |
| Sell* | 30 | $10.54 | Ordinary |
04:28:41 - 28-Sep-26 |
| Sell* | 50 | $10.52 | Ordinary |
04:14:05 - 28-Sep-26 |