| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.25 | 14.49 | 14.25 | 14.5349 | 4,708 |
| 19th May 2026 (Tue) | 14.15 | 14.159 | 13.56 | 13.60 | 6,427 |
| 18th May 2026 (Mon) | 14.20 | 14.24 | 13.91 | 14.3419 | 8,471 |
| 15th May 2026 (Fri) | 14.83 | 14.919 | 14.35 | 14.375 | 15,534 |
| 14th May 2026 (Thu) | 17.45 | 17.45 | 15.52 | 15.57 | 29,463 |
| 13th May 2026 (Wed) | 16.36 | 17.24 | 16.36 | 17.23 | 16,761 |
| 12th May 2026 (Tue) | 16.61 | 16.66 | 15.93 | 16.72 | 5,967 |
| 11th May 2026 (Mon) | 16.80 | 17.18 | 16.66 | 16.86 | 6,904 |
| 8th May 2026 (Fri) | 16.48 | 16.74 | 16.48 | 16.7756 | 5,596 |
| 7th May 2026 (Thu) | 15.73 | 16.52 | 15.73 | 15.8708 | 7,225 |
| 6th May 2026 (Wed) | 15.90 | 15.90 | 15.83 | 15.7428 | 1,446 |
| 5th May 2026 (Tue) | 14.83 | 14.83 | 14.80 | 15.00 | 1 |
| 4th May 2026 (Mon) | 15.10 | 15.10 | 14.90 | 14.6131 | 1,531 |
| 1st May 2026 (Fri) | 15.86 | 15.86 | 15.55 | 15.445 | 1,403 |
| 30th Apr 2026 (Thu) | 15.28 | 15.53 | 15.18 | 15.6841 | 2,120 |
| 29th Apr 2026 (Wed) | 15.22 | 15.22 | 14.65 | 14.9828 | 1,808 |
| 28th Apr 2026 (Tue) | 15.67 | 15.81 | 15.67 | 15.90 | 1,338 |
| 27th Apr 2026 (Mon) | 15.95 | 15.95 | 15.95 | 16.0059 | 149 |
| 24th Apr 2026 (Fri) | 16.65 | 16.65 | 16.13 | 16.1923 | 3,748 |
| 23rd Apr 2026 (Thu) | 16.32 | 16.60 | 16.15 | 16.4176 | 7,615 |
| 22nd Apr 2026 (Wed) | 15.49 | 15.97 | 14.82 | 16.0261 | 22,250 |
| 21st Apr 2026 (Tue) | 14.84 | 14.84 | 14.50 | 14.41 | 388 |
| 20th Apr 2026 (Mon) | 15.10 | 15.28 | 15.10 | 15.255 | 4,228 |
| 17th Apr 2026 (Fri) | 14.99 | 15.89 | 14.99 | 14.9908 | 1,608 |
| 16th Apr 2026 (Thu) | 15.16 | 15.16 | 14.05 | 14.4961 | 1,314 |
| 15th Apr 2026 (Wed) | 14.95 | 15.19 | 14.95 | 15.163 | 104 |
| 14th Apr 2026 (Tue) | 15.03 | 15.13 | 15.03 | 15.1034 | 3,257 |
| 13th Apr 2026 (Mon) | 14.42 | 14.91 | 14.42 | 14.8786 | 9,389 |
| 10th Apr 2026 (Fri) | 14.30 | 14.30 | 14.23 | 14.28 | 2,036 |
| 9th Apr 2026 (Thu) | 14.37 | 14.68 | 14.37 | 14.6469 | 2,357 |
| 8th Apr 2026 (Wed) | 14.45 | 14.45 | 14.36 | 14.3821 | 914 |
| 7th Apr 2026 (Tue) | 13.27 | 13.31 | 12.99 | 13.32 | 2,090 |
| 6th Apr 2026 (Mon) | 12.95 | 13.63 | 12.95 | 13.63 | 663 |
| 3rd Apr 2026 (Fri) | 12.95 | 13.22 | 12.95 | 13.1948 | 1,270 |
| 2nd Apr 2026 (Thu) | 12.95 | 13.22 | 12.95 | 13.1948 | 1,270 |
| 1st Apr 2026 (Wed) | 12.74 | 13.37 | 12.73 | 13.0843 | 2,001 |
| 31st Mar 2026 (Tue) | 11.80 | 12.08 | 11.80 | 12.041 | 506 |
| 30th Mar 2026 (Mon) | 11.14 | 11.14 | 10.84 | 10.905 | 600 |
| 27th Mar 2026 (Fri) | 11.24 | 11.25 | 11.08 | 11.0866 | 9 |
| 26th Mar 2026 (Thu) | 11.80 | 11.80 | 11.61 | 11.5931 | 101 |
| 25th Mar 2026 (Wed) | 12.14 | 12.21 | 12.13 | 12.178 | 1,039 |
| 24th Mar 2026 (Tue) | 11.68 | 11.88 | 11.68 | 11.7995 | 1,169 |
| 23rd Mar 2026 (Mon) | 12.21 | 12.32 | 12.21 | 12.0745 | 666 |