| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.77 | 9.77 | 9.23 | 9.2088 | 31,987 |
| 25th Sep 2026 (Fri) | 10.70 | 11.00 | 10.70 | 10.648 | 6,822 |
| 24th Sep 2026 (Thu) | 10.47 | 10.75 | 10.32 | 10.5378 | 8,158 |
| 23rd Sep 2026 (Wed) | 11.10 | 11.25 | 10.84 | 10.8454 | 13,598 |
| 22nd Sep 2026 (Tue) | 11.10 | 11.10 | 10.60 | 10.6927 | 10,569 |
| 21st Sep 2026 (Mon) | 10.73 | 11.001 | 10.73 | 11.0294 | 5,714 |
| 18th Sep 2026 (Fri) | 10.56 | 10.84 | 10.50 | 10.7623 | 11,977 |
| 17th Sep 2026 (Thu) | 11.07 | 11.13 | 10.62 | 10.6385 | 33,580 |
| 16th Sep 2026 (Wed) | 11.97 | 12.05 | 10.70 | 11.1448 | 8,734 |
| 15th Sep 2026 (Tue) | 12.35 | 12.35 | 12.03 | 12.0152 | 100 |
| 14th Sep 2026 (Mon) | 12.10 | 12.28 | 12.05 | 12.26 | 1,911 |
| 11th Sep 2026 (Fri) | 12.05 | 12.16 | 11.92 | 12.1424 | 6,152 |
| 10th Sep 2026 (Thu) | 11.67 | 11.68 | 11.67 | 11.5367 | 413 |
| 9th Sep 2026 (Wed) | 12.30 | 12.30 | 11.75 | 11.7387 | 2,463 |
| 8th Sep 2026 (Tue) | 12.55 | 12.55 | 12.32 | 12.27 | 3,556 |
| 7th Sep 2026 (Mon) | 12.10 | 12.36 | 12.10 | 12.3923 | 4,406 |
| 4th Sep 2026 (Fri) | 12.10 | 12.36 | 12.10 | 12.3923 | 4,406 |
| 3rd Sep 2026 (Thu) | 11.76 | 12.23 | 11.76 | 12.2107 | 1,467 |
| 2nd Sep 2026 (Wed) | 11.96 | 12.20 | 11.96 | 12.0056 | 5,026 |
| 1st Sep 2026 (Tue) | 11.84 | 11.84 | 11.68 | 11.6653 | 13,726 |
| 31st Aug 2026 (Mon) | 11.97 | 11.97 | 11.76 | 11.9449 | 8,171 |
| 28th Aug 2026 (Fri) | 12.03 | 12.03 | 11.92 | 12.1577 | 1,927 |
| 27th Aug 2026 (Thu) | 12.13 | 12.259 | 12.13 | 12.1591 | 2,779 |
| 26th Aug 2026 (Wed) | 12.40 | 12.44 | 12.28 | 12.4582 | 2,172 |
| 25th Aug 2026 (Tue) | 12.409 | 12.409 | 12.36 | 12.3047 | 792 |
| 24th Aug 2026 (Mon) | 12.25 | 12.25 | 12.12 | 12.2493 | 1,275 |
| 21st Aug 2026 (Fri) | 12.65 | 12.66 | 12.571 | 12.6914 | 1,183 |
| 20th Aug 2026 (Thu) | 13.33 | 13.33 | 12.74 | 12.8275 | 4,963 |
| 19th Aug 2026 (Wed) | 13.849 | 13.849 | 13.849 | 13.6464 | 130 |
| 18th Aug 2026 (Tue) | 13.94 | 14.10 | 13.82 | 13.7792 | 1,073 |
| 17th Aug 2026 (Mon) | 14.44 | 14.44 | 14.24 | 14.2114 | 456 |
| 14th Aug 2026 (Fri) | 14.93 | 14.93 | 14.80 | 14.8892 | 867 |
| 13th Aug 2026 (Thu) | 14.86 | 14.86 | 14.55 | 14.7321 | 2,220 |
| 12th Aug 2026 (Wed) | 14.779 | 14.85 | 14.70 | 14.8805 | 2,748 |
| 11th Aug 2026 (Tue) | 15.209 | 15.28 | 15.209 | 15.15 | 317 |
| 10th Aug 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.0832 | 2,041 |
| 7th Aug 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.2956 | 267 |
| 6th Aug 2026 (Thu) | 15.159 | 15.189 | 15.00 | 15.0325 | 6,490 |
| 5th Aug 2026 (Wed) | 15.79 | 16.19 | 15.79 | 16.0993 | 2,404 |
| 4th Aug 2026 (Tue) | 15.69 | 15.70 | 15.33 | 15.6907 | 7,493 |
| 3rd Aug 2026 (Mon) | 13.75 | 15.28 | 13.75 | 15.2188 | 7,255 |
| 31st Jul 2026 (Fri) | 12.57 | 13.21 | 12.57 | 13.14 | 9,224 |
| 30th Jul 2026 (Thu) | 12.96 | 13.79 | 12.85 | 13.7647 | 5,758 |
| 29th Jul 2026 (Wed) | 12.89 | 13.12 | 12.50 | 12.9419 | 5,645 |