| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.81 | 14.10 | 13.81 | 14.0933 | 1,499 |
| 9th Jul 2026 (Thu) | 14.811 | 14.811 | 14.2005 | 14.2005 | 445 |
| 8th Jul 2026 (Wed) | 14.811 | 14.811 | 14.229 | 14.4099 | 3,951 |
| 7th Jul 2026 (Tue) | 15.22 | 15.68 | 15.22 | 15.3482 | 2,749 |
| 6th Jul 2026 (Mon) | 15.15 | 15.74 | 15.15 | 15.7189 | 4,907 |
| 3rd Jul 2026 (Fri) | 14.73 | 14.73 | 14.6381 | 14.6381 | 0 |
| 2nd Jul 2026 (Thu) | 14.73 | 14.73 | 14.27 | 14.6381 | 4,302 |
| 1st Jul 2026 (Wed) | 13.64 | 13.81 | 13.64 | 13.7391 | 2,135 |
| 30th Jun 2026 (Tue) | 13.45 | 13.60 | 13.36 | 13.4125 | 2,294 |
| 29th Jun 2026 (Mon) | 13.71 | 13.71 | 13.231 | 13.2025 | 1,623 |
| 26th Jun 2026 (Fri) | 13.82 | 13.82 | 13.819 | 13.57 | 326 |
| 25th Jun 2026 (Thu) | 14.39 | 14.39 | 13.63 | 13.6539 | 3,106 |
| 24th Jun 2026 (Wed) | 14.00 | 14.14 | 13.90 | 13.9508 | 1,189 |
| 23rd Jun 2026 (Tue) | 14.10 | 14.10 | 13.5461 | 13.5461 | 468 |
| 22nd Jun 2026 (Mon) | 14.10 | 14.10 | 14.06 | 14.059 | 667 |
| 19th Jun 2026 (Fri) | 14.20 | 14.27 | 14.20 | 14.3893 | 3,144 |
| 18th Jun 2026 (Thu) | 14.20 | 14.27 | 14.20 | 14.3893 | 3,144 |
| 17th Jun 2026 (Wed) | 14.919 | 15.10 | 14.665 | 14.672 | 4,206 |
| 16th Jun 2026 (Tue) | 15.20 | 15.20 | 14.96 | 14.9253 | 2,719 |
| 15th Jun 2026 (Mon) | 14.97 | 15.37 | 14.97 | 15.1542 | 7,550 |
| 12th Jun 2026 (Fri) | 13.96 | 14.031 | 13.96 | 13.89 | 3,721 |
| 11th Jun 2026 (Thu) | 13.00 | 14.31 | 12.88 | 14.1679 | 6,496 |
| 10th Jun 2026 (Wed) | 13.05 | 13.05 | 12.68 | 12.7354 | 1,615 |
| 9th Jun 2026 (Tue) | 13.899 | 13.899 | 13.26 | 13.4174 | 2,978 |
| 8th Jun 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.5595 | 362 |
| 5th Jun 2026 (Fri) | 13.70 | 13.70 | 13.37 | 13.5339 | 3,191 |
| 4th Jun 2026 (Thu) | 13.61 | 14.25 | 13.55 | 13.80 | 7,239 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.50 | 12.86 | 12.9836 | 5,239 |
| 2nd Jun 2026 (Tue) | 14.48 | 14.48 | 13.52 | 13.8559 | 2,524 |
| 1st Jun 2026 (Mon) | 14.85 | 14.85 | 14.61 | 14.7408 | 4,018 |
| 29th May 2026 (Fri) | 15.40 | 15.701 | 15.40 | 15.611 | 951 |
| 28th May 2026 (Thu) | 15.05 | 15.36 | 15.05 | 15.3892 | 1,853 |
| 27th May 2026 (Wed) | 14.57 | 15.00 | 14.39 | 14.805 | 3,220 |
| 26th May 2026 (Tue) | 14.20 | 14.34 | 14.01 | 14.0978 | 3,444 |
| 25th May 2026 (Mon) | 14.01 | 14.01 | 14.00 | 14.1038 | 2,649 |
| 22nd May 2026 (Fri) | 14.01 | 14.01 | 14.00 | 14.1038 | 2,649 |
| 21st May 2026 (Thu) | 14.02 | 14.24 | 13.75 | 14.2254 | 6,665 |
| 20th May 2026 (Wed) | 14.25 | 14.49 | 14.25 | 14.5349 | 4,708 |
| 19th May 2026 (Tue) | 14.15 | 14.159 | 13.56 | 13.60 | 6,427 |
| 18th May 2026 (Mon) | 14.20 | 14.24 | 13.91 | 14.3419 | 8,471 |
| 15th May 2026 (Fri) | 14.83 | 14.919 | 14.35 | 14.375 | 15,534 |
| 14th May 2026 (Thu) | 17.45 | 17.45 | 15.52 | 15.57 | 29,463 |
| 13th May 2026 (Wed) | 16.36 | 17.24 | 16.36 | 17.23 | 16,761 |
| 12th May 2026 (Tue) | 16.61 | 16.66 | 15.93 | 16.72 | 5,967 |
| 11th May 2026 (Mon) | 16.80 | 17.18 | 16.66 | 16.86 | 6,904 |