Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BOEG.US (BOEG.US) Share Price

Price $13.59 on 12-12-2025 at 22:35:01
Change $0.49 3.77%
Buy $15.00
Sell $13.00
Last Trade: Sell 1,400.00 at $13.59
Day's Volume: 4,025
Last Close: $13.495
Open: $13.21
ISIN: US8829276430
Day's Range $13.21 - $13.59
52wk Range: $10.35 - $20.78
Market Capitalisation: $N/A
VWAP: $13.46141
Shares in Issue: N/A

BOEG.US (BOEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 $13.59 Automatic Execution
14:49:04 - 12-Dec-25
Sell* 700 $13.57 Automatic Execution
14:48:11 - 12-Dec-25
Sell* 100 $13.57 Automatic Execution
14:48:11 - 12-Dec-25
Sell* 900 $13.57 Automatic Execution
14:48:11 - 12-Dec-25
Sell* 46 $13.53 Automatic Execution
12:16:15 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
10:46:32 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
10:46:32 - 12-Dec-25
Sell* 1 $13.09 Ordinary
09:15:28 - 12-Dec-25
See more BOEG.US trades

BOEG.US (BOEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.21 13.59 13.21 13.495 4,025
11th Dec 2025 (Thu) 13.01 13.05 12.85 12.9897 948
10th Dec 2025 (Wed) 13.01 13.01 12.82 12.7855 1,160
9th Dec 2025 (Tue) 13.56 13.56 13.00 13.0131 1,546
8th Dec 2025 (Mon) 13.61 13.78 13.61 13.7844 3,851
5th Dec 2025 (Fri) 13.09 13.32 13.09 13.21 1,260
4th Dec 2025 (Thu) 13.04 13.27 12.85 13.2626 4,812
3rd Dec 2025 (Wed) 13.43 13.52 12.71 13.307 9,769
2nd Dec 2025 (Tue) 12.80 13.659 12.58 13.7244 11,686
1st Dec 2025 (Mon) 11.52 11.78 11.43 11.4056 287
28th Nov 2025 (Fri) 11.50 11.76 11.48 11.7334 3,470
27th Nov 2025 (Thu) 11.20 11.60 11.20 11.4784 3,223
26th Nov 2025 (Wed) 11.20 11.60 11.20 11.4784 3,223
25th Nov 2025 (Tue) 10.549 10.92 10.549 10.9394 9,776
24th Nov 2025 (Mon) 10.45 10.60 10.41 10.5614 2,680
21st Nov 2025 (Fri) 10.46 10.76 10.46 10.6139 0
20th Nov 2025 (Thu) 11.58 11.58 11.41 11.41 2,001
19th Nov 2025 (Wed) 11.58 11.58 11.15 11.41 2,506
18th Nov 2025 (Tue) 12.01 12.01 11.97 11.8898 244
17th Nov 2025 (Mon) 12.45 12.45 12.1727 12.1727 134
14th Nov 2025 (Fri) 12.45 12.71 12.45 12.5106 387
13th Nov 2025 (Thu) 12.36 12.62 12.36 12.5484 361
See more BOEG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered