Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BOEG.US) Share Price

Price $13.22 on 03-04-2026 at 22:47:26
Change $-0.08 -0.61%
Buy $13.29
Sell $13.08
Last Trade: -
Day's Volume: 1,270
Last Close: $13.1948
Open: $12.95
ISIN: US8829276430
Day's Range $12.95 - $13.22
52wk Range: $10.41 - $20.37
Market Capitalisation: $N/A
VWAP: $12.6818
Shares in Issue: N/A

Leverage Shares (BOEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BOEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.95 13.22 12.95 13.1948 1,270
2nd Apr 2026 (Thu) 12.95 13.22 12.95 13.1948 1,270
1st Apr 2026 (Wed) 12.74 13.37 12.73 13.0843 2,001
31st Mar 2026 (Tue) 11.80 12.08 11.80 12.041 506
30th Mar 2026 (Mon) 11.14 11.14 10.84 10.905 600
27th Mar 2026 (Fri) 11.24 11.25 11.08 11.0866 9
26th Mar 2026 (Thu) 11.80 11.80 11.61 11.5931 101
25th Mar 2026 (Wed) 12.14 12.21 12.13 12.178 1,039
24th Mar 2026 (Tue) 11.68 11.88 11.68 11.7995 1,169
23rd Mar 2026 (Mon) 12.21 12.32 12.21 12.0745 666
20th Mar 2026 (Fri) 12.05 12.05 11.44 11.7502 5,972
19th Mar 2026 (Thu) 12.58 12.58 12.00 12.42 151
18th Mar 2026 (Wed) 13.42 13.42 13.07 13.0299 126
17th Mar 2026 (Tue) 14.20 14.20 13.18 13.683 3,550
16th Mar 2026 (Mon) 13.96 14.33 13.96 14.0219 4,644
13th Mar 2026 (Fri) 13.14 13.60 13.13 13.5713 2,801
12th Mar 2026 (Thu) 13.61 13.61 12.92 12.9708 3,529
11th Mar 2026 (Wed) 14.50 14.56 14.14 14.165 2,899
10th Mar 2026 (Tue) 15.47 15.47 14.67 14.6859 3,340
9th Mar 2026 (Mon) 15.55 15.75 15.12 15.6815 1,192
6th Mar 2026 (Fri) 15.51 16.63 15.51 16.5597 817
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered