| Price | $4.68 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.15 3.29% |
| Buy | $5.94 |
| Sell | $4.50 |
| Last Trade: | Buy 34.00 at $4.71 |
| Day's Volume: | 549 |
| Last Close: | $4.735 |
| Open: | $4.92 |
| ISIN: | US0734633094 |
| Day's Range | $4.59 - $4.92 |
| 52wk Range: | $4.18 - $16.79 |
| Market Capitalisation: | $20.96m |
| VWAP: | $4.712624 |
| Shares in Issue: | 4.56m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $4.71 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 45 | $4.68 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $4.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 72 | $4.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $4.68 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $4.70 | Ordinary |
08:54:25 - 28-Sep-26 |
