| Price | $11.22 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.88 8.59% |
| Buy | $16.00 |
| Sell | $10.00 |
| Last Trade: | Sell 5.00 at $11.02 |
| Day's Volume: | 4,740 |
| Last Close: | $10.92 |
| Open: | $9.91 |
| ISIN: | US0734633094 |
| Day's Range | $9.87 - $11.22 |
| 52wk Range: | $3.41 - $16.80 |
| Market Capitalisation: | $46.98m |
| VWAP: | $10.55489 |
| Shares in Issue: | 4.51m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.02 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 78 | $11.08 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 33 | $11.10 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 22 | $11.12 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 11 | $11.16 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 22 | $11.13 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 9 | $10.49 | Automatic Execution |
14:50:09 - 21-May-26 |
