| Price | $11.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.31 |
| Sell | $11.06 |
| Last Trade: | Sell 2.00 at $11.18 |
| Day's Volume: | 1,285 |
| Last Close: | $11.16 |
| Open: | $11.35 |
| ISIN: | US0734633094 |
| Day's Range | $11.02 - $11.60 |
| 52wk Range: | $3.81 - $16.79 |
| Market Capitalisation: | $47.61m |
| VWAP: | $11.35954 |
| Shares in Issue: | 4.51m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.18 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 2 | $11.235 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 4 | $11.205 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 3 | $11.38 | Automatic Execution |
15:06:00 - 10-Jul-26 |
