Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beachbody Compa (BODI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $4.71 Automatic Execution
15:49:03 - 28-Sep-26
Unknown* 100 $4.68 Automatic Execution
15:49:03 - 28-Sep-26
Buy* 10 $4.70 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 20 $4.65 Automatic Execution
15:48:00 - 28-Sep-26
Buy* 45 $4.68 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 8 $4.65 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 72 $4.65 Automatic Execution
15:48:00 - 28-Sep-26
Buy* 14 $4.68 Automatic Execution
12:20:27 - 28-Sep-26
Sell* 2 $4.70 Automatic Execution
09:30:14 - 28-Sep-26
Sell* 30 $4.70 Ordinary
08:54:25 - 28-Sep-26
Sell* 5 $4.65 Ordinary
08:21:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37