Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beachbody Compa (BODI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.18 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $11.235 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 4 $11.205 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 3 $11.27 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $11.36 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $11.38 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $11.38 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $11.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $11.40 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 3 $11.37 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 4 $11.41 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 4 $11.41 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 3 $11.31 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 10 $11.32 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 3 $11.31 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 2 $11.275 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 42 $11.37 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 10 $11.36 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $11.35 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 27 $11.01 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 17 $11.01 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 3 $11.01 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 103 $11.02 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 75 $11.02 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 125 $11.02 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 63 $11.02 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 188 $11.02 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 8 $11.12 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 3 $11.13 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $11.34 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $11.34 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 3 $11.34 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 4 $11.34 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 5 $11.35 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 3 $11.59 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 3 $11.59 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 8 $11.39 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 4 $11.32 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 4 $11.32 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $11.395 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 10:45:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84