| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.35 | 10.45 | 10.18 | 10.25 | 4,596 |
| 19th May 2026 (Tue) | 10.58 | 11.00 | 10.42 | 10.41 | 2,360 |
| 18th May 2026 (Mon) | 11.19 | 11.20 | 10.22 | 10.17 | 7,081 |
| 15th May 2026 (Fri) | 11.50 | 11.84 | 10.92 | 11.31 | 10,841 |
| 14th May 2026 (Thu) | 12.685 | 13.32 | 12.32 | 12.64 | 6,804 |
| 13th May 2026 (Wed) | 12.86 | 13.49 | 12.65 | 12.61 | 2,381 |
| 12th May 2026 (Tue) | 13.58 | 13.58 | 12.10 | 12.95 | 6,280 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 11.89 | 12.58 | 15,080 |
| 8th May 2026 (Fri) | 13.70 | 13.83 | 13.15 | 13.61 | 3,233 |
| 7th May 2026 (Thu) | 14.22 | 14.22 | 13.73 | 14.07 | 1,197 |
| 6th May 2026 (Wed) | 15.10 | 15.10 | 13.78 | 13.91 | 1,815 |
| 5th May 2026 (Tue) | 14.23 | 15.23 | 14.23 | 15.11 | 3,215 |
| 4th May 2026 (Mon) | 14.28 | 14.50 | 13.44 | 13.68 | 3,860 |
| 1st May 2026 (Fri) | 15.855 | 16.79 | 14.24 | 14.99 | 8,091 |
| 30th Apr 2026 (Thu) | 15.15 | 15.24 | 15.15 | 14.96 | 536 |
| 29th Apr 2026 (Wed) | 16.30 | 16.30 | 15.23 | 15.27 | 6,368 |
| 28th Apr 2026 (Tue) | 15.25 | 16.28 | 15.10 | 16.05 | 2,049 |
| 27th Apr 2026 (Mon) | 16.00 | 16.29 | 15.04 | 15.29 | 8,612 |
| 24th Apr 2026 (Fri) | 14.63 | 15.58 | 14.39 | 15.49 | 5,366 |
| 23rd Apr 2026 (Thu) | 14.55 | 15.22 | 14.26 | 15.055 | 3,921 |
| 22nd Apr 2026 (Wed) | 14.42 | 14.60 | 13.56 | 14.41 | 2,377 |
| 21st Apr 2026 (Tue) | 12.72 | 14.21 | 12.64 | 14.06 | 3,507 |
| 20th Apr 2026 (Mon) | 12.00 | 12.30 | 11.60 | 12.49 | 6,913 |
| 17th Apr 2026 (Fri) | 11.30 | 12.50 | 11.26 | 12.22 | 26,962 |
| 16th Apr 2026 (Thu) | 10.85 | 10.99 | 10.73 | 10.99 | 1,362 |
| 15th Apr 2026 (Wed) | 11.01 | 11.32 | 10.86 | 11.00 | 2,806 |
| 14th Apr 2026 (Tue) | 11.30 | 11.30 | 11.17 | 11.12 | 1,675 |
| 13th Apr 2026 (Mon) | 10.39 | 11.45 | 10.39 | 11.37 | 3,145 |
| 10th Apr 2026 (Fri) | 10.46 | 10.46 | 10.10 | 10.26 | 3,002 |
| 9th Apr 2026 (Thu) | 10.33 | 10.39 | 10.00 | 10.40 | 5,215 |
| 8th Apr 2026 (Wed) | 10.03 | 10.06 | 9.50 | 10.02 | 1,430 |
| 7th Apr 2026 (Tue) | 11.01 | 11.01 | 9.90 | 9.72 | 3,840 |
| 6th Apr 2026 (Mon) | 12.03 | 12.03 | 11.33 | 11.59 | 8,455 |
| 3rd Apr 2026 (Fri) | 11.51 | 11.88 | 11.50 | 11.90 | 6,671 |
| 2nd Apr 2026 (Thu) | 11.51 | 11.88 | 11.50 | 11.90 | 6,671 |
| 1st Apr 2026 (Wed) | 11.16 | 12.20 | 11.16 | 11.52 | 6,446 |
| 31st Mar 2026 (Tue) | 11.00 | 11.005 | 10.66 | 10.86 | 1,146 |
| 30th Mar 2026 (Mon) | 10.74 | 11.41 | 10.69 | 11.16 | 6,133 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 10.03 | 10.23 | 2,447 |
| 26th Mar 2026 (Thu) | 11.81 | 11.81 | 11.32 | 11.53 | 1,332 |
| 25th Mar 2026 (Wed) | 11.50 | 12.24 | 11.41 | 11.61 | 3,960 |
| 24th Mar 2026 (Tue) | 11.53 | 11.53 | 11.19 | 11.23 | 492 |
| 23rd Mar 2026 (Mon) | 11.27 | 12.12 | 11.07 | 11.635 | 2,964 |