| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.35 | 11.60 | 11.02 | 11.16 | 1,285 |
| 9th Jul 2026 (Thu) | 10.86 | 11.40 | 10.75 | 11.24 | 2,279 |
| 8th Jul 2026 (Wed) | 10.21 | 10.68 | 10.21 | 10.55 | 1,453 |
| 7th Jul 2026 (Tue) | 10.11 | 10.11 | 10.03 | 10.04 | 460 |
| 6th Jul 2026 (Mon) | 10.53 | 10.53 | 10.04 | 10.13 | 4,022 |
| 3rd Jul 2026 (Fri) | 10.375 | 10.79 | 10.375 | 10.79 | 0 |
| 2nd Jul 2026 (Thu) | 10.375 | 10.42 | 10.25 | 10.79 | 3,745 |
| 1st Jul 2026 (Wed) | 10.255 | 10.33 | 10.18 | 10.11 | 1,824 |
| 30th Jun 2026 (Tue) | 10.18 | 10.30 | 10.18 | 10.22 | 842 |
| 29th Jun 2026 (Mon) | 10.12 | 10.34 | 10.12 | 10.25 | 1,183 |
| 26th Jun 2026 (Fri) | 10.00 | 10.38 | 9.94 | 10.12 | 4,832 |
| 25th Jun 2026 (Thu) | 9.78 | 9.98 | 9.72 | 9.63 | 469 |
| 24th Jun 2026 (Wed) | 9.74 | 9.78 | 9.67 | 9.69 | 383 |
| 23rd Jun 2026 (Tue) | 9.17 | 9.48 | 9.16 | 9.48 | 10,880 |
| 22nd Jun 2026 (Mon) | 8.99 | 9.14 | 8.91 | 8.92 | 1,428 |
| 19th Jun 2026 (Fri) | 8.29 | 9.08 | 8.20 | 8.76 | 3,418 |
| 18th Jun 2026 (Thu) | 8.29 | 9.08 | 8.20 | 8.76 | 3,418 |
| 17th Jun 2026 (Wed) | 8.45 | 8.685 | 8.28 | 8.30 | 2,076 |
| 16th Jun 2026 (Tue) | 9.01 | 9.01 | 8.68 | 8.79 | 2,545 |
| 15th Jun 2026 (Mon) | 9.75 | 9.75 | 9.12 | 9.23 | 2,099 |
| 12th Jun 2026 (Fri) | 9.34 | 9.79 | 9.30 | 9.44 | 603 |
| 11th Jun 2026 (Thu) | 9.10 | 9.25 | 8.76 | 9.345 | 5,429 |
| 10th Jun 2026 (Wed) | 9.71 | 9.71 | 9.39 | 9.39 | 593 |
| 9th Jun 2026 (Tue) | 10.00 | 10.07 | 9.75 | 9.67 | 1,222 |
| 8th Jun 2026 (Mon) | 10.00 | 10.21 | 9.82 | 9.86 | 4,011 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.11 | 10.18 | 1,666 |
| 4th Jun 2026 (Thu) | 11.315 | 11.35 | 11.06 | 11.06 | 2,107 |
| 3rd Jun 2026 (Wed) | 10.68 | 10.85 | 10.68 | 10.88 | 3,034 |
| 2nd Jun 2026 (Tue) | 10.89 | 11.27 | 10.89 | 10.89 | 2,020 |
| 1st Jun 2026 (Mon) | 10.85 | 10.95 | 10.85 | 10.80 | 1,714 |
| 29th May 2026 (Fri) | 10.865 | 11.15 | 10.48 | 10.94 | 6,721 |
| 28th May 2026 (Thu) | 9.705 | 11.32 | 9.60 | 10.69 | 7,512 |
| 27th May 2026 (Wed) | 10.20 | 10.20 | 9.80 | 9.91 | 4,005 |
| 26th May 2026 (Tue) | 10.90 | 10.90 | 10.29 | 10.25 | 2,037 |
| 25th May 2026 (Mon) | 10.47 | 10.79 | 10.35 | 10.69 | 5,197 |
| 22nd May 2026 (Fri) | 10.47 | 10.79 | 10.35 | 10.69 | 5,197 |
| 21st May 2026 (Thu) | 9.91 | 11.22 | 9.87 | 10.92 | 4,740 |
| 20th May 2026 (Wed) | 10.35 | 10.45 | 10.18 | 10.25 | 4,596 |
| 19th May 2026 (Tue) | 10.58 | 11.00 | 10.42 | 10.41 | 2,360 |
| 18th May 2026 (Mon) | 11.19 | 11.20 | 10.22 | 10.17 | 7,081 |
| 15th May 2026 (Fri) | 11.50 | 11.84 | 10.92 | 11.31 | 10,841 |
| 14th May 2026 (Thu) | 12.685 | 13.32 | 12.32 | 12.64 | 6,804 |
| 13th May 2026 (Wed) | 12.86 | 13.49 | 12.65 | 12.61 | 2,381 |
| 12th May 2026 (Tue) | 13.58 | 13.58 | 12.10 | 12.95 | 6,280 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 11.89 | 12.58 | 15,080 |