| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.92 | 4.92 | 4.59 | 4.735 | 549 |
| 25th Sep 2026 (Fri) | 4.78 | 4.78 | 4.61 | 4.56 | 13,418 |
| 24th Sep 2026 (Thu) | 4.95 | 4.95 | 4.81 | 4.80 | 8,380 |
| 23rd Sep 2026 (Wed) | 4.91 | 4.96 | 4.91 | 4.90 | 567 |
| 22nd Sep 2026 (Tue) | 4.99 | 5.06 | 4.99 | 4.98 | 1,013 |
| 21st Sep 2026 (Mon) | 5.00 | 5.02 | 5.00 | 4.99 | 1,334 |
| 18th Sep 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.935 | 107 |
| 17th Sep 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.94 | 466 |
| 16th Sep 2026 (Wed) | 4.935 | 5.02 | 4.935 | 5.02 | 184 |
| 15th Sep 2026 (Tue) | 5.02 | 5.02 | 4.98 | 4.96 | 940 |
| 14th Sep 2026 (Mon) | 5.36 | 5.36 | 5.16 | 5.17 | 5,094 |
| 11th Sep 2026 (Fri) | 5.62 | 5.62 | 5.30 | 5.23 | 2,058 |
| 10th Sep 2026 (Thu) | 5.57 | 5.60 | 5.56 | 5.55 | 1,428 |
| 9th Sep 2026 (Wed) | 5.75 | 5.84 | 5.60 | 5.57 | 1,341 |
| 8th Sep 2026 (Tue) | 5.67 | 6.00 | 5.67 | 5.70 | 5,135 |
| 7th Sep 2026 (Mon) | 5.75 | 5.835 | 5.75 | 5.745 | 931 |
| 4th Sep 2026 (Fri) | 5.75 | 5.835 | 5.75 | 5.745 | 931 |
| 3rd Sep 2026 (Thu) | 5.95 | 5.95 | 5.66 | 5.77 | 1,668 |
| 2nd Sep 2026 (Wed) | 5.83 | 5.94 | 5.80 | 5.83 | 4,548 |
| 1st Sep 2026 (Tue) | 5.66 | 5.71 | 5.65 | 5.69 | 7,116 |
| 31st Aug 2026 (Mon) | 5.79 | 5.95 | 5.52 | 5.85 | 2,186 |
| 28th Aug 2026 (Fri) | 5.97 | 5.97 | 5.84 | 5.84 | 5,613 |
| 27th Aug 2026 (Thu) | 6.08 | 6.08 | 5.97 | 5.99 | 8,781 |
| 26th Aug 2026 (Wed) | 6.23 | 6.23 | 6.11 | 6.14 | 10,005 |
| 25th Aug 2026 (Tue) | 6.24 | 6.26 | 6.12 | 6.15 | 6,765 |
| 24th Aug 2026 (Mon) | 6.165 | 6.26 | 6.07 | 6.09 | 2,257 |
| 21st Aug 2026 (Fri) | 6.52 | 6.52 | 6.33 | 6.37 | 7,152 |
| 20th Aug 2026 (Thu) | 6.39 | 6.50 | 6.39 | 6.50 | 373 |
| 19th Aug 2026 (Wed) | 6.39 | 6.45 | 6.08 | 6.41 | 4,840 |
| 18th Aug 2026 (Tue) | 6.33 | 6.33 | 6.00 | 6.13 | 6,465 |
| 17th Aug 2026 (Mon) | 6.90 | 6.98 | 6.38 | 6.40 | 8,708 |
| 14th Aug 2026 (Fri) | 6.93 | 7.05 | 6.85 | 7.03 | 1,136 |
| 13th Aug 2026 (Thu) | 6.54 | 6.54 | 6.30 | 6.53 | 4,726 |
| 12th Aug 2026 (Wed) | 6.78 | 6.80 | 6.30 | 6.40 | 6,716 |
| 11th Aug 2026 (Tue) | 8.48 | 9.00 | 5.93 | 6.29 | 46,615 |
| 10th Aug 2026 (Mon) | 10.33 | 10.35 | 10.33 | 10.22 | 13,436 |
| 7th Aug 2026 (Fri) | 10.45 | 10.46 | 10.055 | 10.33 | 6,027 |
| 6th Aug 2026 (Thu) | 10.59 | 10.59 | 10.27 | 9.99 | 1,124 |
| 5th Aug 2026 (Wed) | 10.935 | 10.94 | 10.69 | 10.94 | 2,159 |
| 4th Aug 2026 (Tue) | 10.72 | 10.88 | 10.68 | 10.795 | 1,430 |
| 3rd Aug 2026 (Mon) | 9.97 | 10.05 | 9.85 | 10.02 | 941 |
| 31st Jul 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.75 | 235 |
| 30th Jul 2026 (Thu) | 10.06 | 10.06 | 10.06 | 9.99 | 196 |
| 29th Jul 2026 (Wed) | 10.80 | 10.80 | 9.71 | 9.92 | 2,393 |