Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beachbody Compa (BODI.US) Share Price

Price $11.88 on 03-04-2026 at 22:47:26
Change $-0.02 -0.17%
Buy $12.27
Sell $11.42
Last Trade: -
Day's Volume: 6,671
Last Close: $11.90
Open: $11.51
ISIN: US0734633094
Day's Range $11.50 - $11.88
52wk Range: $3.43 - $12.65
Market Capitalisation: $52.96m
VWAP: $11.54733
Shares in Issue: 4.45m

Beachbody Compa (BODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beachbody Compa trades

Beachbody Compa (BODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.51 11.88 11.50 11.90 6,671
2nd Apr 2026 (Thu) 11.51 11.88 11.50 11.90 6,671
1st Apr 2026 (Wed) 11.16 12.20 11.16 11.52 6,446
31st Mar 2026 (Tue) 11.00 11.005 10.66 10.86 1,146
30th Mar 2026 (Mon) 10.74 11.41 10.69 11.16 6,133
27th Mar 2026 (Fri) 11.40 11.40 10.03 10.23 2,447
26th Mar 2026 (Thu) 11.81 11.81 11.32 11.53 1,332
25th Mar 2026 (Wed) 11.50 12.24 11.41 11.61 3,960
24th Mar 2026 (Tue) 11.53 11.53 11.19 11.23 492
23rd Mar 2026 (Mon) 11.27 12.12 11.07 11.635 2,964
20th Mar 2026 (Fri) 10.81 11.11 10.50 11.16 354
19th Mar 2026 (Thu) 11.24 11.485 11.13 11.13 160
18th Mar 2026 (Wed) 12.00 12.25 11.67 11.70 4,252
17th Mar 2026 (Tue) 12.05 12.65 11.475 11.73 7,827
16th Mar 2026 (Mon) 10.99 11.71 10.81 11.16 2,538
13th Mar 2026 (Fri) 11.01 11.11 10.685 10.56 812
12th Mar 2026 (Thu) 11.155 11.45 10.76 10.74 2,536
11th Mar 2026 (Wed) 10.61 11.47 10.40 10.91 9,582
10th Mar 2026 (Tue) 8.31 8.31 7.94 8.33 855
9th Mar 2026 (Mon) 7.90 8.25 7.90 8.195 10,421
6th Mar 2026 (Fri) 8.53 8.53 8.22 8.27 0
5th Mar 2026 (Thu) 8.60 8.90 8.60 8.695 236
See more Beachbody Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered