| Price | $6.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -3.09% |
| Buy | $6.99 |
| Sell | $6.49 |
| Last Trade: | Buy 26.00 at $6.77 |
| Day's Volume: | 378 |
| Last Close: | $6.72 |
| Open: | $6.70 |
| ISIN: | US0734633094 |
| Day's Range | $6.64 - $6.70 |
| 52wk Range: | $3.41 - $7.29 |
| Market Capitalisation: | $48.06m |
| VWAP: | $6.665335 |
| Shares in Issue: | 7.07m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $6.77 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 3 | $6.70 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
11:47:37 - 19-Sep-25 |
