| Price | $4.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.15 |
| Sell | $3.50 |
| Buy / Sell BODI Shares | |
| Last Trade: | Buy 1.00 at $4.05 |
| Day's Volume: | 1,862 |
| Last Close: | $4.01 |
| Open: | $3.88 |
| ISIN: | US0734633094 |
| Day's Range | $3.88 - $4.05 |
| 52wk Range: | $3.41 - $5.44 |
| Market Capitalisation: | $16.93m |
| VWAP: | $3.971065 |
| Shares in Issue: | 4.28m |
Beachbody Compa (BODI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.05 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 11 | $4.04 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 45 | $3.925 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
11:22:34 - 18-Jul-25 |
