| Price | $5.335 on 22-08-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -1.85% |
| Buy | $5.95 |
| Sell | $4.85 |
| Last Trade: | Buy 100.00 at $5.46 |
| Day's Volume: | 549 |
| Last Close: | $5.41 |
| Open: | $5.35 |
| ISIN: | US0734633094 |
| Day's Range | $5.29 - $5.46 |
| 52wk Range: | $3.41 - $7.25 |
| Market Capitalisation: | $22.30m |
| VWAP: | $5.329873 |
| Shares in Issue: | 4.34m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.46 | Automatic Execution |
11:46:04 - 22-Aug-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:20:35 - 22-Aug-25 |
| Buy* | 39 | $5.21 | Ordinary |
07:12:02 - 22-Aug-25 |
