| Price | $10.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.31 2.91% |
| Buy | $12.00 |
| Sell | $8.41 |
| Last Trade: | Buy 8.00 at $11.00 |
| Day's Volume: | 3,391 |
| Last Close: | $10.84 |
| Open: | $11.03 |
| ISIN: | US0734633094 |
| Day's Range | $10.78 - $11.03 |
| 52wk Range: | $3.41 - $12.59 |
| Market Capitalisation: | $46.51m |
| VWAP: | $11.03426 |
| Shares in Issue: | 4.36m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 16 | $10.99 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 7 | $11.00 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 44 | $10.82 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 3 | $10.83 | Automatic Execution |
15:20:24 - 06-Feb-26 |
