| Price | $11.61 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -1.68% |
| Buy | $12.40 |
| Sell | $11.60 |
| Last Trade: | Sell 9.00 at $11.83 |
| Day's Volume: | 7,642 |
| Last Close: | $11.58 |
| Open: | $12.03 |
| ISIN: | US0734633094 |
| Day's Range | $11.61 - $12.10 |
| 52wk Range: | $3.41 - $12.145 |
| Market Capitalisation: | $51.87m |
| VWAP: | $11.82974 |
| Shares in Issue: | 4.36m |
Beachbody Compa (BODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.83 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 5 | $11.785 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $11.785 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $11.785 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $11.785 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 7 | $11.725 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:52:02 - 12-Dec-25 |
