| Price | $14.14 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.63% |
| Buy | $14.50 |
| Sell | $13.00 |
| Last Trade: | Sell 90.00 at $14.15 |
| Day's Volume: | 38,362 |
| Last Close: | $14.09 |
| Open: | $14.04 |
| ISIN: | US1010441053 |
| Day's Range | $14.04 - $14.25 |
| 52wk Range: | $10.69 - $15.17 |
| Market Capitalisation: | $420.21m |
| VWAP: | $14.14461 |
| Shares in Issue: | 29.63m |
Boston Omaha Co (BOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $14.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 11 | $14.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $14.13 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 9 | $14.13 | Automatic Execution |
15:48:53 - 10-Jul-26 |
