| Price | $13.23 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.22 -1.63% |
| Buy | $13.36 |
| Sell | $12.93 |
| Last Trade: | Sell 100.00 at $13.245 |
| Day's Volume: | 6,447 |
| Last Close: | $13.23 |
| Open: | $13.50 |
| ISIN: | US1010441053 |
| Day's Range | $13.16 - $13.50 |
| 52wk Range: | $10.69 - $15.17 |
| Market Capitalisation: | $397.98m |
| VWAP: | $13.24781 |
| Shares in Issue: | 29.55m |
Boston Omaha Co (BOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.245 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 16 | $13.24 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 126 | $13.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 87 | $13.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 47 | $13.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 55 | $13.185 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 17 | $13.18 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 14 | $13.18 | Automatic Execution |
15:21:02 - 28-Sep-26 |
