| Price | $12.31 on 21-05-2026 at 20:03:39 |
|---|---|
| Change | $0.02 0.16% |
| Buy | $12.31 |
| Sell | $12.28 |
| Last Trade: | Buy 17.00 at $12.31 |
| Day's Volume: | 20,670 |
| Last Close: | $12.29 |
| Open: | $12.02 |
| ISIN: | US1010441053 |
| Day's Range | $12.02 - $12.33 |
| 52wk Range: | $10.69 - $16.14 |
| Market Capitalisation: | $366.83m |
| VWAP: | $12.22915 |
| Shares in Issue: | 30.09m |
Boston Omaha Co (BOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $12.31 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 8 | $12.30 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 63 | $12.30 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 8 | $12.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 31 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
