Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Omaha Co (BOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $14.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 11 $14.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $14.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $14.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $14.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $14.13 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 9 $14.13 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 6 $14.13 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $14.06 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 98 $14.05 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 1,089 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 850 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 644 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 150 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 35 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 510 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 160 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 80 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $14.07 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 16 $14.11 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 8 $14.11 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 71 $14.11 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 9 $14.11 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 32 $14.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 29 $14.06 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 18 $14.06 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1,519 $14.06 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 2,000 $14.06 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $14.06 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 139 $14.05 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 50 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 14 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 17 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 4 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 9 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 96 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 72 $14.06 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 99 $14.07 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 18 $14.06 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 36 $14.07 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 1 $14.07 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 32 $14.07 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 1 $14.07 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 31 $14.07 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 99 $14.09 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 34 $14.06 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 17 $14.06 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 24 $14.06 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 54 $14.08 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 20 $14.07 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 26 $14.08 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 3 $14.08 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 29 $14.08 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 9 $14.07 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 8 $14.07 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 20 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 10 $14.09 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 23 $14.07 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $14.075 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $14.10 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 7 $14.11 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 71 $14.12 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 5 $14.13 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $14.15 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 96 $14.13 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 3 $14.14 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 22 $14.12 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 71 $14.12 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 2 $14.12 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 4 $14.12 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 9 $14.12 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 2,659 $14.17 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 59 $14.16 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 1 $14.16 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 137 $14.17 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 270 $14.17 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 511 $14.17 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 137 $14.17 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 94 $14.17 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 6 $14.17 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 303 $14.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 4,211 $14.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 82 $14.17 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 304 $14.17 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $14.175 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 4 $14.17 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 4 $14.17 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 5 $14.17 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 11 $14.21 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 3 $14.22 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 23 $14.24 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 2 $14.24 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 2 $14.24 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 2 $14.24 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 10 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 90 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 6 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 150 $14.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84