| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $12.31 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 8 | $12.30 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 63 | $12.30 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 8 | $12.28 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 31 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 24 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 161 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 30 | $12.23 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 18 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 92 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 15 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 22 | $12.24 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $12.235 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 82 | $12.24 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 89 | $12.25 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 122 | $12.27 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 29 | $12.31 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 30 | $12.31 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 9,600 | $12.30 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 15 | $12.28 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 97 | $12.28 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 7 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 20 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 12 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 6 | $12.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 26 | $12.12 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $12.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 4 | $12.14 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 2 | $12.15 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $12.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $12.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $12.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $12.10 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 12 | $12.05 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 90 | $12.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 70 | $12.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 80 | $12.07 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 6 | $12.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 16 | $12.03 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 4 | $12.38 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 5 | $12.29 | Ordinary |
07:00:00 - 21-May-26 |