| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.04 | 14.25 | 14.04 | 14.09 | 38,362 |
| 9th Jul 2026 (Thu) | 14.21 | 14.23 | 14.11 | 14.21 | 4,183 |
| 8th Jul 2026 (Wed) | 14.10 | 14.27 | 14.09 | 14.10 | 4,847 |
| 7th Jul 2026 (Tue) | 14.59 | 14.66 | 14.18 | 14.18 | 10,597 |
| 6th Jul 2026 (Mon) | 14.775 | 15.12 | 14.775 | 14.80 | 10,083 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.09 | 15.00 | 15.09 | 0 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.17 | 14.70 | 15.09 | 15,173 |
| 1st Jul 2026 (Wed) | 13.84 | 14.87 | 13.84 | 14.86 | 39,617 |
| 30th Jun 2026 (Tue) | 13.41 | 13.66 | 13.35 | 13.64 | 10,401 |
| 29th Jun 2026 (Mon) | 13.63 | 13.63 | 13.35 | 13.41 | 10,171 |
| 26th Jun 2026 (Fri) | 13.29 | 13.58 | 13.29 | 13.57 | 7,034 |
| 25th Jun 2026 (Thu) | 13.11 | 13.15 | 13.00 | 13.04 | 4,675 |
| 24th Jun 2026 (Wed) | 13.32 | 13.34 | 13.18 | 13.22 | 5,256 |
| 23rd Jun 2026 (Tue) | 13.18 | 13.30 | 13.16 | 13.30 | 4,890 |
| 22nd Jun 2026 (Mon) | 13.29 | 13.29 | 13.00 | 13.16 | 7,346 |
| 19th Jun 2026 (Fri) | 13.02 | 13.18 | 12.91 | 13.14 | 6,980 |
| 18th Jun 2026 (Thu) | 13.02 | 13.18 | 12.91 | 13.14 | 6,980 |
| 17th Jun 2026 (Wed) | 13.31 | 13.31 | 12.85 | 13.04 | 12,937 |
| 16th Jun 2026 (Tue) | 13.73 | 13.87 | 13.37 | 13.40 | 16,277 |
| 15th Jun 2026 (Mon) | 13.63 | 13.75 | 13.63 | 13.70 | 11,905 |
| 12th Jun 2026 (Fri) | 13.47 | 13.77 | 13.25 | 13.61 | 45,030 |
| 11th Jun 2026 (Thu) | 13.78 | 13.84 | 13.31 | 13.37 | 32,258 |
| 10th Jun 2026 (Wed) | 13.34 | 13.69 | 13.34 | 13.68 | 9,014 |
| 9th Jun 2026 (Tue) | 13.54 | 13.55 | 13.50 | 13.51 | 3,030 |
| 8th Jun 2026 (Mon) | 13.82 | 13.82 | 13.39 | 13.38 | 6,615 |
| 5th Jun 2026 (Fri) | 13.74 | 13.86 | 13.635 | 13.73 | 10,541 |
| 4th Jun 2026 (Thu) | 13.50 | 13.67 | 13.48 | 13.65 | 8,866 |
| 3rd Jun 2026 (Wed) | 13.41 | 13.41 | 13.21 | 13.38 | 12,843 |
| 2nd Jun 2026 (Tue) | 13.64 | 13.76 | 13.51 | 13.64 | 10,316 |
| 1st Jun 2026 (Mon) | 12.885 | 13.12 | 12.885 | 13.09 | 10,256 |
| 29th May 2026 (Fri) | 13.31 | 13.33 | 12.83 | 12.88 | 10,143 |
| 28th May 2026 (Thu) | 12.92 | 13.76 | 12.89 | 13.38 | 87,322 |
| 27th May 2026 (Wed) | 12.86 | 12.89 | 12.57 | 12.59 | 32,728 |
| 26th May 2026 (Tue) | 12.45 | 12.85 | 12.45 | 12.75 | 21,008 |
| 25th May 2026 (Mon) | 12.41 | 12.59 | 12.37 | 12.53 | 20,339 |
| 22nd May 2026 (Fri) | 12.41 | 12.59 | 12.37 | 12.53 | 20,339 |
| 21st May 2026 (Thu) | 12.02 | 12.34 | 12.02 | 12.33 | 21,294 |
| 20th May 2026 (Wed) | 12.30 | 12.35 | 12.20 | 12.29 | 12,637 |
| 19th May 2026 (Tue) | 12.105 | 12.37 | 11.99 | 12.20 | 29,171 |
| 18th May 2026 (Mon) | 11.40 | 12.505 | 11.31 | 12.30 | 38,732 |
| 15th May 2026 (Fri) | 10.86 | 11.21 | 10.69 | 11.06 | 31,026 |
| 14th May 2026 (Thu) | 11.23 | 11.60 | 11.23 | 11.58 | 14,749 |
| 13th May 2026 (Wed) | 11.05 | 11.175 | 10.95 | 11.22 | 11,103 |
| 12th May 2026 (Tue) | 11.22 | 11.465 | 11.22 | 11.32 | 15,127 |
| 11th May 2026 (Mon) | 11.33 | 11.49 | 10.93 | 11.53 | 18,246 |