| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.30 | 12.35 | 12.20 | 12.29 | 12,637 |
| 19th May 2026 (Tue) | 12.105 | 12.37 | 11.99 | 12.20 | 29,171 |
| 18th May 2026 (Mon) | 11.40 | 12.505 | 11.31 | 12.30 | 38,732 |
| 15th May 2026 (Fri) | 10.86 | 11.21 | 10.69 | 11.06 | 31,026 |
| 14th May 2026 (Thu) | 11.23 | 11.60 | 11.23 | 11.58 | 14,749 |
| 13th May 2026 (Wed) | 11.05 | 11.175 | 10.95 | 11.22 | 11,103 |
| 12th May 2026 (Tue) | 11.22 | 11.465 | 11.22 | 11.32 | 15,127 |
| 11th May 2026 (Mon) | 11.33 | 11.49 | 10.93 | 11.53 | 18,246 |
| 8th May 2026 (Fri) | 11.39 | 11.48 | 10.97 | 11.36 | 34,205 |
| 7th May 2026 (Thu) | 11.39 | 11.43 | 11.18 | 11.21 | 22,620 |
| 6th May 2026 (Wed) | 12.04 | 12.04 | 11.255 | 11.40 | 20,411 |
| 5th May 2026 (Tue) | 12.29 | 12.29 | 11.92 | 12.01 | 7,471 |
| 4th May 2026 (Mon) | 12.135 | 12.23 | 12.06 | 12.12 | 12,383 |
| 1st May 2026 (Fri) | 12.245 | 12.25 | 12.01 | 12.05 | 6,034 |
| 30th Apr 2026 (Thu) | 12.13 | 12.20 | 11.99 | 12.02 | 10,730 |
| 29th Apr 2026 (Wed) | 12.17 | 12.19 | 12.14 | 12.19 | 34,824 |
| 28th Apr 2026 (Tue) | 12.24 | 12.24 | 12.14 | 12.19 | 3,884 |
| 27th Apr 2026 (Mon) | 12.395 | 12.395 | 12.17 | 12.18 | 5,989 |
| 24th Apr 2026 (Fri) | 12.27 | 12.37 | 12.13 | 12.32 | 4,525 |
| 23rd Apr 2026 (Thu) | 12.28 | 12.31 | 12.20 | 12.31 | 4,647 |
| 22nd Apr 2026 (Wed) | 12.34 | 12.545 | 12.30 | 12.40 | 13,916 |
| 21st Apr 2026 (Tue) | 12.26 | 12.29 | 12.24 | 12.29 | 4,058 |
| 20th Apr 2026 (Mon) | 12.37 | 12.43 | 12.34 | 12.37 | 4,957 |
| 17th Apr 2026 (Fri) | 12.35 | 12.45 | 12.24 | 12.25 | 7,408 |
| 16th Apr 2026 (Thu) | 12.30 | 12.30 | 12.14 | 12.20 | 11,522 |
| 15th Apr 2026 (Wed) | 12.04 | 12.32 | 12.04 | 12.20 | 8,715 |
| 14th Apr 2026 (Tue) | 12.48 | 12.48 | 12.07 | 12.07 | 8,590 |
| 13th Apr 2026 (Mon) | 12.47 | 12.545 | 12.44 | 12.45 | 10,161 |
| 10th Apr 2026 (Fri) | 12.38 | 12.48 | 12.38 | 12.47 | 3,665 |
| 9th Apr 2026 (Thu) | 12.46 | 12.51 | 12.38 | 12.51 | 4,291 |
| 8th Apr 2026 (Wed) | 12.73 | 12.73 | 12.48 | 12.54 | 7,709 |
| 7th Apr 2026 (Tue) | 12.53 | 12.67 | 12.45 | 12.56 | 14,976 |
| 6th Apr 2026 (Mon) | 12.50 | 12.76 | 12.50 | 12.59 | 7,311 |
| 3rd Apr 2026 (Fri) | 12.02 | 12.37 | 12.02 | 12.34 | 8,079 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.37 | 12.02 | 12.34 | 8,079 |
| 1st Apr 2026 (Wed) | 11.77 | 12.215 | 11.77 | 11.98 | 6,450 |
| 31st Mar 2026 (Tue) | 11.41 | 11.70 | 11.25 | 11.68 | 8,966 |
| 30th Mar 2026 (Mon) | 11.76 | 11.94 | 11.76 | 11.93 | 9,941 |
| 27th Mar 2026 (Fri) | 11.94 | 12.00 | 11.77 | 11.78 | 3,038 |
| 26th Mar 2026 (Thu) | 12.115 | 12.16 | 12.02 | 12.13 | 7,800 |
| 25th Mar 2026 (Wed) | 12.10 | 12.11 | 12.03 | 12.05 | 4,209 |
| 24th Mar 2026 (Tue) | 12.34 | 12.39 | 12.23 | 12.23 | 3,417 |
| 23rd Mar 2026 (Mon) | 11.95 | 12.43 | 11.88 | 12.30 | 19,653 |