| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.50 | 13.50 | 13.16 | 13.23 | 6,447 |
| 25th Sep 2026 (Fri) | 13.33 | 13.50 | 13.30 | 13.47 | 14,238 |
| 24th Sep 2026 (Thu) | 13.39 | 13.53 | 13.14 | 13.43 | 18,514 |
| 23rd Sep 2026 (Wed) | 13.29 | 13.43 | 13.28 | 13.38 | 15,331 |
| 22nd Sep 2026 (Tue) | 13.40 | 13.64 | 13.40 | 13.49 | 8,490 |
| 21st Sep 2026 (Mon) | 13.54 | 13.57 | 13.395 | 13.46 | 8,409 |
| 18th Sep 2026 (Fri) | 13.43 | 13.535 | 13.29 | 13.52 | 7,311 |
| 17th Sep 2026 (Thu) | 13.69 | 13.92 | 13.63 | 13.67 | 10,337 |
| 16th Sep 2026 (Wed) | 13.63 | 13.80 | 13.61 | 13.79 | 7,950 |
| 15th Sep 2026 (Tue) | 13.70 | 13.70 | 13.49 | 13.64 | 11,064 |
| 14th Sep 2026 (Mon) | 13.495 | 13.76 | 13.46 | 13.71 | 12,292 |
| 11th Sep 2026 (Fri) | 14.18 | 14.40 | 13.48 | 13.57 | 15,628 |
| 10th Sep 2026 (Thu) | 13.69 | 13.76 | 13.40 | 13.51 | 8,281 |
| 9th Sep 2026 (Wed) | 13.665 | 13.83 | 13.665 | 13.70 | 14,938 |
| 8th Sep 2026 (Tue) | 13.68 | 13.78 | 13.62 | 13.72 | 6,308 |
| 7th Sep 2026 (Mon) | 13.83 | 13.83 | 13.77 | 13.76 | 4,949 |
| 4th Sep 2026 (Fri) | 13.83 | 13.83 | 13.77 | 13.76 | 4,949 |
| 3rd Sep 2026 (Thu) | 13.81 | 13.83 | 13.77 | 13.80 | 4,629 |
| 2nd Sep 2026 (Wed) | 13.90 | 13.93 | 13.80 | 13.80 | 10,615 |
| 1st Sep 2026 (Tue) | 13.71 | 13.73 | 13.55 | 13.70 | 8,780 |
| 31st Aug 2026 (Mon) | 13.90 | 13.95 | 13.73 | 13.79 | 4,504 |
| 28th Aug 2026 (Fri) | 13.78 | 14.04 | 13.76 | 13.85 | 7,510 |
| 27th Aug 2026 (Thu) | 13.99 | 14.02 | 13.78 | 13.76 | 12,041 |
| 26th Aug 2026 (Wed) | 14.00 | 14.12 | 13.965 | 14.00 | 21,063 |
| 25th Aug 2026 (Tue) | 14.08 | 14.21 | 14.01 | 14.06 | 6,569 |
| 24th Aug 2026 (Mon) | 14.095 | 14.25 | 13.98 | 14.00 | 13,925 |
| 21st Aug 2026 (Fri) | 13.83 | 14.14 | 13.77 | 14.13 | 10,874 |
| 20th Aug 2026 (Thu) | 13.715 | 13.91 | 13.715 | 13.81 | 18,711 |
| 19th Aug 2026 (Wed) | 13.83 | 13.94 | 13.73 | 13.75 | 6,169 |
| 18th Aug 2026 (Tue) | 13.31 | 14.05 | 13.31 | 13.90 | 13,662 |
| 17th Aug 2026 (Mon) | 13.71 | 13.71 | 13.00 | 13.12 | 19,476 |
| 14th Aug 2026 (Fri) | 14.28 | 14.28 | 13.68 | 13.94 | 10,188 |
| 13th Aug 2026 (Thu) | 14.39 | 14.40 | 14.23 | 14.26 | 8,735 |
| 12th Aug 2026 (Wed) | 14.27 | 14.43 | 14.27 | 14.43 | 3,370 |
| 11th Aug 2026 (Tue) | 14.26 | 14.26 | 14.19 | 14.22 | 2,011 |
| 10th Aug 2026 (Mon) | 14.38 | 14.38 | 14.15 | 14.21 | 6,843 |
| 7th Aug 2026 (Fri) | 14.31 | 14.46 | 14.31 | 14.44 | 3,659 |
| 6th Aug 2026 (Thu) | 14.515 | 14.515 | 14.22 | 14.30 | 2,695 |
| 5th Aug 2026 (Wed) | 14.42 | 14.49 | 14.37 | 14.50 | 10,526 |
| 4th Aug 2026 (Tue) | 14.545 | 14.67 | 14.49 | 14.59 | 4,906 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.54 | 14.43 | 14.46 | 4,537 |
| 31st Jul 2026 (Fri) | 14.03 | 14.23 | 13.94 | 14.18 | 3,635 |
| 30th Jul 2026 (Thu) | 14.345 | 14.345 | 14.01 | 14.05 | 5,562 |
| 29th Jul 2026 (Wed) | 14.37 | 14.50 | 14.33 | 14.42 | 3,641 |