| Price | $13.545 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.31% |
| Buy | $13.62 |
| Sell | $13.51 |
| Buy / Sell BOC Shares | |
| Last Trade: | Buy 5.00 at $13.56 |
| Day's Volume: | 16,550 |
| Last Close: | $13.55 |
| Open: | $13.76 |
| ISIN: | US1010441053 |
| Day's Range | $13.54 - $13.76 |
| 52wk Range: | $13.53 - $16.14 |
| Market Capitalisation: | $425.74m |
| VWAP: | $13.63864 |
| Shares in Issue: | 30.87m |
Boston Omaha Co (BOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 14 | $13.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 39 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 76 | $13.53 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 6 | $13.53 | Automatic Execution |
15:54:11 - 18-Jul-25 |
