| Price | $12.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.64% |
| Buy | $13.29 |
| Sell | $12.02 |
| Last Trade: | Sell 39.00 at $12.58 |
| Day's Volume: | 6,286 |
| Last Close: | $12.54 |
| Open: | $12.59 |
| ISIN: | US1010441053 |
| Day's Range | $12.50 - $12.62 |
| 52wk Range: | $11.39 - $16.14 |
| Market Capitalisation: | $397.33m |
| VWAP: | $12.58459 |
| Shares in Issue: | 30.87m |
Boston Omaha Co (BOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $12.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 37 | $12.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $12.61 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 8 | $12.61 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
15:27:27 - 06-Feb-26 |
