| Price | $13.56 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $13.85 |
| Sell | $13.00 |
| Last Trade: | Unknown 20.00 at $13.55 |
| Day's Volume: | 9,334 |
| Last Close: | $13.54 |
| Open: | $13.77 |
| ISIN: | US1010441053 |
| Day's Range | $13.54 - $13.82 |
| 52wk Range: | $11.39 - $16.14 |
| Market Capitalisation: | $413.70m |
| VWAP: | $13.63752 |
| Shares in Issue: | 30.87m |
Boston Omaha Co (BOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.55 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 99 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
