Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Omaha Co (BOC.US) Share Price

Price $12.31 on 03-04-2026 at 22:47:26
Change $0.36 2.92%
Buy $13.05
Sell $11.47
Last Trade: -
Day's Volume: 8,079
Last Close: $12.34
Open: $12.02
ISIN: US1010441053
Day's Range $12.02 - $12.37
52wk Range: $11.25 - $15.70
Market Capitalisation: $360.42m
VWAP: $12.241
Shares in Issue: 30.09m

Boston Omaha Co (BOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boston Omaha Co trades

Boston Omaha Co (BOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.02 12.37 12.02 12.34 8,079
2nd Apr 2026 (Thu) 12.02 12.37 12.02 12.34 8,079
1st Apr 2026 (Wed) 11.77 12.215 11.77 11.98 6,450
31st Mar 2026 (Tue) 11.41 11.70 11.25 11.68 8,966
30th Mar 2026 (Mon) 11.76 11.94 11.76 11.93 9,941
27th Mar 2026 (Fri) 11.94 12.00 11.77 11.78 3,038
26th Mar 2026 (Thu) 12.115 12.16 12.02 12.13 7,800
25th Mar 2026 (Wed) 12.10 12.11 12.03 12.05 4,209
24th Mar 2026 (Tue) 12.34 12.39 12.23 12.23 3,417
23rd Mar 2026 (Mon) 11.95 12.43 11.88 12.30 19,653
20th Mar 2026 (Fri) 11.815 11.815 11.72 11.80 1,822
19th Mar 2026 (Thu) 11.88 11.88 11.74 11.77 10,854
18th Mar 2026 (Wed) 12.01 12.09 11.91 11.92 12,501
17th Mar 2026 (Tue) 12.36 12.36 12.20 12.22 10,634
16th Mar 2026 (Mon) 12.24 12.31 12.23 12.30 8,531
13th Mar 2026 (Fri) 12.08 12.16 12.04 12.16 7,572
12th Mar 2026 (Thu) 12.265 12.265 12.195 12.21 1,632
11th Mar 2026 (Wed) 12.29 12.32 12.20 12.35 3,944
10th Mar 2026 (Tue) 12.59 12.605 12.37 12.42 3,579
9th Mar 2026 (Mon) 12.29 12.595 12.29 12.58 4,397
6th Mar 2026 (Fri) 12.615 12.75 12.49 12.73 7,921
5th Mar 2026 (Thu) 12.95 13.07 12.79 12.82 14,294
See more Boston Omaha Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered