| Price | $11.59 on 21-05-2026 at 20:15:48 |
|---|---|
| Change | $-0.37 -3.09% |
| Buy | $12.55 |
| Sell | $11.62 |
| Last Trade: | Sell 93.00 at $11.63 |
| Day's Volume: | 29,126 |
| Last Close: | $11.62 |
| Open: | $11.78 |
| ISIN: | US09681N1063 |
| Day's Range | $11.58 - $12.01 |
| 52wk Range: | $9.69 - $22.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.80823 |
| Shares in Issue: | N/A |
Bob`s Discount (BOBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $11.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 7 | $11.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 40 | $11.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $11.645 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 5 | $11.655 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 3 | $11.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 55 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
