Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bob`s Discount (BOBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.87 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.875 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 8 $15.875 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.875 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 700 $15.875 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 8 $15.875 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 8 $15.875 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 82 $15.88 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 18 $15.88 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 120 $15.88 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 120 $15.88 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 120 $15.88 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 240 $15.88 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $15.865 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $15.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 374 $15.865 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 87 $15.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 13 $15.86 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 41 $15.86 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 19 $15.84 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $15.865 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 6 $15.865 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $15.865 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $15.865 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 600 $15.87 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $15.865 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 6 $15.865 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $15.865 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $15.865 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $15.865 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $15.865 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 13 $15.865 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 300 $15.87 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $15.875 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 6 $15.90 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $15.885 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $15.90 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 51 $15.88 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $15.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 41 $15.87 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 34 $15.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $15.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 66 $15.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $15.815 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $15.815 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 200 $15.815 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 200 $15.815 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $15.815 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 400 $15.815 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $15.815 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $15.815 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $15.815 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $15.815 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $15.815 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 300 $15.815 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $15.815 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 59 $15.84 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $15.88 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 37 $15.88 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 32 $15.88 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 37 $15.88 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 35 $15.88 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $15.89 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $15.89 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $15.89 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 2 $15.86 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 67 $15.82 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 36 $15.81 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 60 $15.775 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 240 $15.775 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 20 $15.76 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 51 $15.75 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 49 $15.75 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 36 $15.74 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 80 $15.705 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 5 $15.70 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 120 $15.69 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $15.68 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 20 $15.71 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $15.71 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $15.71 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $15.71 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 2 $15.71 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 2 $15.71 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $15.78 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 25 $15.78 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 80 $15.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 60 $15.83 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 75 $15.98 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 50 $15.97 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 21 $15.97 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 99 $15.97 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 15 $15.93 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 2 $15.935 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 120 $15.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 240 $15.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 120 $15.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 120 $15.96 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $15.915 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 4 $15.94 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 15 $15.93 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 120 $15.92 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 85 $15.93 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 120 $15.92 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 120 $15.92 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 240 $15.92 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 4 $15.92 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 355 $15.95 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 17 $15.95 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 14 $15.93 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 3 $15.93 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 14 $15.93 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 11 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 44 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 25 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 10 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 18 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 25 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 47 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 73 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 43 $15.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 7 $15.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $15.90 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 50 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 25 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 25 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 25 $15.91 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $15.91 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $15.91 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $15.895 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $15.895 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $15.895 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 20 $15.895 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $15.895 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $15.895 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 11 $15.91 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 14 $15.92 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 5 $15.95 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 200 $15.95 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 75 $15.94 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 25 $15.94 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 27 $15.95 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 3 $15.95 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 23 $15.96 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 4 $15.98 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 31 $15.99 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 16 $15.99 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 31 $15.99 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 23 $15.99 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 727 $16.00 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 373 $16.00 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 56 $15.98 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 26 $15.97 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 3 $15.94 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $15.935 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 85 $15.94 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 99 $15.92 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 4 $15.94 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 77 $15.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 23 $15.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 117 $15.90 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 40 $15.90 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $15.89 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 4 $15.89 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 58 $15.86 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 60 $15.83 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 87 $15.86 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 81 $15.84 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 17 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 45 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 37 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 34 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 8 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 17 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 72 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 88 $15.865 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 6 $15.85 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 6 $15.85 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 53 $15.85 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 5 $15.87 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 47 $15.89 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 47 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 47 $15.90 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 20 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 15 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 25 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 4 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 200 $15.89 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 25 $15.865 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 25 $15.865 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 65 $15.84 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 40 $15.84 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 13 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 169 $15.84 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 74 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 72 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 74 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 55 $15.90 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 47 $15.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 120 $15.83 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 53 $15.84 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 240 $15.83 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 47 $15.84 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 120 $15.83 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 120 $15.83 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 20 $15.72 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 25 $15.73 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 30 $15.73 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 70 $15.73 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 66 $15.72 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 85 $15.72 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 15 $15.72 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 200 $15.70 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 5 $15.63 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 470 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 3 $15.69 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 4 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 9 $15.68 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 4 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 9 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 51 $15.65 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 52 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 52 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 36 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 52 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 22 $15.62 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 24 $15.62 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 22 $15.63 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 2 $15.63 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.63 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.63 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 104 $15.62 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 9 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 10 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 377 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 10 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 54 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 40 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 45 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 20 $15.60 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 36 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $15.59 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 54 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 5 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 20 $15.59 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 14 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 33 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $15.575 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 94 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 8 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 23 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 18 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 55 $15.55 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 12 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 9 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 14 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 86 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 9 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 5 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 18 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 44 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 68 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 5 $15.56 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 15 $15.54 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 7 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 44 $15.55 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 56 $15.55 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 56 $15.53 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 18 $15.54 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 80 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 40 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 124 $15.54 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 28 $15.54 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 56 $15.55 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 52 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 1 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 60 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 52 $15.57 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 29 $15.59 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 1 $15.59 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 5 $15.61 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $15.61 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 120 $15.63 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 240 $15.63 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 120 $15.63 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 120 $15.63 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $15.61 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $15.61 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 11 $15.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $15.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 75 $15.49 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 17 $15.48 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 19 $15.48 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 14 $15.48 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 40 $15.465 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 70 $15.465 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 18 $15.47 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 20 $15.49 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $15.48 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 17 $15.48 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $15.50 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 3 $15.50 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 11 $15.48 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 12 $15.46 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 11 $15.43 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 3 $15.41 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 1 $15.395 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 2 $15.395 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 1 $15.395 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 27 $15.41 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $15.40 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 1 $15.40 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 20 $15.42 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 20 $15.42 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $15.42 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 40 $15.42 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 12 $15.42 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 18 $15.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 17 $15.42 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $15.45 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 30 $15.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $15.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 9 $15.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $15.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 31 $15.44 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 8 $15.45 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 100 $15.42 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 12 $15.39 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 69 $15.36 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 31 $15.36 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 56 $15.33 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 53 $15.34 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 108 $15.34 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 101 $15.34 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 97 $15.34 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 40 $15.28 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 70 $15.28 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 60 $15.28 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 1 $15.27 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 11 $15.28 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $15.35 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 13 $15.37 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 60 $15.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $15.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 2 $15.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84