| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $13.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 60 | $13.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 85 | $13.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 15 | $13.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 58 | $13.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 15 | $13.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 15 | $13.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 54 | $13.86 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $13.865 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $13.865 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $13.865 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $13.865 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $13.86 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 48 | $13.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 62 | $13.84 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 87 | $13.825 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $13.805 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 114 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 83 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 51 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 194 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 155 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 186 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 117 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 195 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $13.80 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 4 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 19 | $13.74 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 19 | $13.74 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 77 | $13.74 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 500 | $13.74 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 120 | $13.74 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 78 | $13.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $13.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $13.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 2 | $13.76 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 16 | $13.76 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 16 | $13.76 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 16 | $13.765 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 16 | $13.765 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 20 | $13.77 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 50 | $13.77 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 80 | $13.77 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 25 | $13.77 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 25 | $13.77 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $13.775 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $13.775 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 8 | $13.78 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 66 | $13.78 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 69 | $13.79 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 63 | $13.80 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 214 | $13.805 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 89 | $13.81 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 600 | $13.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 60 | $13.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 16 | $13.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 3 | $13.81 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 6 | $13.81 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 80 | $13.81 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 30 | $13.72 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 27 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 58 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 46 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 15 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 11 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 5 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 27 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 9 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 6 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 54 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 11 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 23 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 5 | $13.73 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 5 | $13.73 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 60 | $13.72 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 16 | $13.74 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 2 | $13.77 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 9 | $13.78 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 70 | $13.78 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $13.78 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 5 | $13.86 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 25 | $13.865 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 33 | $13.86 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 4 | $13.87 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 60 | $13.87 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 7 | $13.83 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 15 | $13.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 15 | $13.83 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 67 | $13.83 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 55 | $13.87 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 56 | $13.885 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 2 | $13.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 55 | $13.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 24 | $13.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 120 | $13.70 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $13.69 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 49 | $13.68 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 44 | $13.67 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 45 | $13.66 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 23 | $13.67 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 16 | $13.67 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 16 | $13.685 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 2 | $13.69 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 14 | $13.70 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 25 | $13.70 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 161 | $13.70 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 69 | $13.70 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $13.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 58 | $13.62 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 43 | $13.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 56 | $13.61 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 60 | $13.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 51 | $13.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 32 | $13.58 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 90 | $13.58 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 2 | $13.585 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 80 | $13.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 74 | $13.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $13.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 42 | $13.60 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 51 | $13.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 54 | $13.55 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 93 | $13.545 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 20 | $13.54 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 7 | $13.545 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 43 | $13.545 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 57 | $13.545 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 22 | $13.54 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 2 | $13.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 2 | $13.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 37 | $13.63 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 46 | $13.64 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 7 | $13.66 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 51 | $13.845 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 6 | $13.93 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 52 | $13.475 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 16 | $13.45 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 39 | $13.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 48 | $13.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 13 | $13.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 3 | $13.365 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 8 | $13.70 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1,434 | $13.73 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 200 | $13.73 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 350 | $13.73 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 15 | $13.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Ordinary |
07:00:00 - 28-Sep-26 |