| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.85 | Ordinary |
16:18:03 - 21-May-26 |
| Sell* | 3 | $11.85 | Ordinary |
16:18:03 - 21-May-26 |
| Sell* | 93 | $11.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 7 | $11.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 40 | $11.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $11.645 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 5 | $11.655 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 3 | $11.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 55 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 24 | $11.65 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 6 | $11.69 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 14 | $11.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 38 | $11.69 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 38 | $11.69 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 17 | $11.69 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $11.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 23 | $11.66 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 20 | $11.64 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 75 | $11.64 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $11.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 18 | $11.67 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 17 | $11.67 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 12 | $11.67 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 8 | $11.68 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 18 | $11.69 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 24 | $11.78 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 76 | $11.78 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 24 | $11.78 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 9 | $11.80 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 6 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 37 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 15 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 47 | $11.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $11.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $11.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $11.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $11.79 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 12 | $11.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
14:23:52 - 21-May-26 |
| Sell* | 12 | $11.88 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 13 | $11.89 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 24 | $11.88 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 46 | $11.89 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 12 | $11.89 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 58 | $11.90 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 12 | $11.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 88 | $11.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 5 | $11.89 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 80 | $11.87 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 27 | $11.87 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 48 | $11.87 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 31 | $11.87 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 300 | $11.88 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 150 | $11.88 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 4 | $11.89 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 3 | $11.89 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 18 | $11.89 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 62 | $11.89 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 5 | $11.88 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 20 | $11.88 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $11.76 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 63 | $11.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 37 | $11.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $11.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 6 | $11.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 38 | $11.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 38 | $11.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 38 | $11.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $11.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 43 | $11.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 24 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 17 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 59 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 40 | $11.66 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 11 | $11.67 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 26 | $11.65 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 3 | $11.66 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 58 | $11.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 47 | $11.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 53 | $11.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 53 | $11.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 17 | $11.71 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 12 | $11.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 141 | $11.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 3 | $11.75 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 60 | $11.77 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 6 | $11.76 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $11.76 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 99 | $11.79 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 62 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 92 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 8 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 17 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 6 | $11.76 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 2 | $11.76 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 20 | $11.76 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 180 | $11.75 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 92 | $11.75 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $11.75 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 17 | $11.77 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 12 | $11.78 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 27 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 62 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 58 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 58 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 91 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 15 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 17 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 17 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 68 | $11.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Unknown* | 100 | $11.795 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 5 | $11.795 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 50 | $11.89 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 6 | $11.94 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 9 | $11.94 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 139 | $11.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 61 | $11.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 300 | $11.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 38 | $11.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 38 | $11.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 86 | $11.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 114 | $11.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 684 | $11.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 7 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 52 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 28 | $11.97 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 22 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 78 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 72 | $11.97 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 22 | $12.005 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 38 | $12.005 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 40 | $12.005 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 50 | $11.96 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 38 | $11.745 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 38 | $11.745 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 40 | $11.72 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 50 | $11.72 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 60 | $11.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $12.18 | Ordinary |
07:32:34 - 21-May-26 |