| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.26 | 13.96 | 13.06 | 13.89 | 46,222 |
| 25th Sep 2026 (Fri) | 13.97 | 14.09 | 13.50 | 13.75 | 40,680 |
| 24th Sep 2026 (Thu) | 13.74 | 13.83 | 13.415 | 13.69 | 67,687 |
| 23rd Sep 2026 (Wed) | 15.06 | 15.06 | 13.52 | 13.57 | 91,611 |
| 22nd Sep 2026 (Tue) | 14.87 | 15.32 | 14.72 | 15.29 | 80,635 |
| 21st Sep 2026 (Mon) | 14.88 | 14.88 | 14.25 | 14.44 | 91,274 |
| 18th Sep 2026 (Fri) | 14.55 | 14.91 | 14.47 | 14.86 | 100,608 |
| 17th Sep 2026 (Thu) | 15.01 | 15.01 | 14.63 | 14.68 | 38,633 |
| 16th Sep 2026 (Wed) | 14.56 | 15.15 | 14.355 | 14.62 | 90,257 |
| 15th Sep 2026 (Tue) | 16.105 | 16.105 | 14.375 | 14.56 | 52,568 |
| 14th Sep 2026 (Mon) | 15.56 | 16.335 | 15.51 | 16.15 | 35,702 |
| 11th Sep 2026 (Fri) | 15.56 | 16.05 | 15.50 | 15.85 | 27,201 |
| 10th Sep 2026 (Thu) | 16.13 | 16.33 | 15.175 | 15.20 | 47,497 |
| 9th Sep 2026 (Wed) | 17.34 | 17.34 | 16.45 | 16.54 | 22,742 |
| 8th Sep 2026 (Tue) | 17.58 | 17.59 | 17.215 | 17.50 | 19,464 |
| 7th Sep 2026 (Mon) | 16.27 | 17.685 | 16.27 | 17.64 | 24,772 |
| 4th Sep 2026 (Fri) | 16.27 | 17.685 | 16.27 | 17.64 | 24,772 |
| 3rd Sep 2026 (Thu) | 16.84 | 16.84 | 16.36 | 16.43 | 21,026 |
| 2nd Sep 2026 (Wed) | 16.68 | 16.72 | 16.40 | 16.54 | 24,352 |
| 1st Sep 2026 (Tue) | 16.52 | 16.86 | 16.11 | 16.30 | 36,562 |
| 31st Aug 2026 (Mon) | 17.11 | 17.11 | 16.56 | 16.83 | 18,013 |
| 28th Aug 2026 (Fri) | 17.43 | 17.59 | 17.27 | 17.31 | 33,152 |
| 27th Aug 2026 (Thu) | 16.85 | 17.49 | 16.85 | 17.06 | 39,433 |
| 26th Aug 2026 (Wed) | 17.40 | 17.47 | 17.01 | 17.13 | 35,998 |
| 25th Aug 2026 (Tue) | 18.00 | 18.00 | 17.17 | 17.30 | 53,023 |
| 24th Aug 2026 (Mon) | 17.775 | 18.04 | 17.66 | 17.83 | 43,987 |
| 21st Aug 2026 (Fri) | 17.995 | 18.085 | 17.18 | 17.51 | 66,172 |
| 20th Aug 2026 (Thu) | 17.95 | 18.15 | 17.76 | 18.05 | 23,410 |
| 19th Aug 2026 (Wed) | 18.90 | 19.17 | 18.375 | 18.45 | 21,444 |
| 18th Aug 2026 (Tue) | 18.30 | 18.90 | 18.30 | 18.39 | 22,424 |
| 17th Aug 2026 (Mon) | 18.40 | 18.48 | 18.00 | 18.34 | 39,881 |
| 14th Aug 2026 (Fri) | 19.25 | 19.25 | 18.70 | 18.92 | 35,517 |
| 13th Aug 2026 (Thu) | 18.61 | 19.46 | 18.43 | 19.43 | 40,812 |
| 12th Aug 2026 (Wed) | 18.10 | 18.655 | 18.00 | 18.35 | 86,611 |
| 11th Aug 2026 (Tue) | 18.50 | 18.89 | 18.30 | 18.35 | 251,343 |
| 10th Aug 2026 (Mon) | 17.92 | 18.72 | 17.92 | 18.39 | 73,497 |
| 7th Aug 2026 (Fri) | 18.27 | 18.27 | 17.29 | 17.87 | 73,395 |
| 6th Aug 2026 (Thu) | 17.495 | 18.14 | 17.23 | 18.06 | 138,836 |
| 5th Aug 2026 (Wed) | 18.73 | 19.00 | 18.41 | 18.80 | 111,715 |
| 4th Aug 2026 (Tue) | 17.72 | 18.65 | 17.55 | 18.52 | 91,233 |
| 3rd Aug 2026 (Mon) | 16.65 | 17.65 | 16.65 | 17.54 | 91,369 |
| 31st Jul 2026 (Fri) | 16.42 | 16.95 | 16.24 | 16.67 | 29,636 |
| 30th Jul 2026 (Thu) | 17.04 | 17.20 | 16.36 | 16.42 | 36,048 |
| 29th Jul 2026 (Wed) | 17.00 | 17.29 | 16.35 | 16.85 | 36,290 |