| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.50 | 12.00 | 11.47 | 11.97 | 40,613 |
| 19th May 2026 (Tue) | 11.77 | 12.09 | 11.50 | 11.57 | 31,389 |
| 18th May 2026 (Mon) | 12.00 | 12.175 | 11.68 | 11.85 | 32,046 |
| 15th May 2026 (Fri) | 11.51 | 12.02 | 11.38 | 11.91 | 79,125 |
| 14th May 2026 (Thu) | 12.01 | 12.20 | 11.50 | 11.82 | 109,646 |
| 13th May 2026 (Wed) | 12.83 | 12.83 | 11.84 | 12.24 | 112,083 |
| 12th May 2026 (Tue) | 12.96 | 13.08 | 12.12 | 12.47 | 176,795 |
| 11th May 2026 (Mon) | 13.41 | 13.55 | 12.91 | 13.17 | 122,098 |
| 8th May 2026 (Fri) | 12.44 | 13.65 | 12.43 | 13.64 | 287,381 |
| 7th May 2026 (Thu) | 10.75 | 12.78 | 10.75 | 12.67 | 302,936 |
| 6th May 2026 (Wed) | 10.10 | 10.28 | 9.74 | 9.85 | 247,403 |
| 5th May 2026 (Tue) | 10.15 | 10.26 | 9.87 | 10.03 | 78,926 |
| 4th May 2026 (Mon) | 10.80 | 10.80 | 9.97 | 9.97 | 116,190 |
| 1st May 2026 (Fri) | 10.94 | 11.22 | 10.72 | 11.07 | 120,871 |
| 30th Apr 2026 (Thu) | 10.69 | 10.96 | 10.57 | 10.74 | 139,431 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 10.48 | 10.62 | 109,646 |
| 28th Apr 2026 (Tue) | 11.71 | 11.71 | 11.15 | 11.20 | 65,992 |
| 27th Apr 2026 (Mon) | 11.99 | 12.05 | 11.71 | 11.72 | 92,960 |
| 24th Apr 2026 (Fri) | 11.22 | 11.99 | 11.20 | 11.80 | 50,206 |
| 23rd Apr 2026 (Thu) | 11.95 | 11.95 | 11.31 | 11.41 | 73,476 |
| 22nd Apr 2026 (Wed) | 12.29 | 12.62 | 11.50 | 12.00 | 92,744 |
| 21st Apr 2026 (Tue) | 12.69 | 12.83 | 11.94 | 12.11 | 61,075 |
| 20th Apr 2026 (Mon) | 13.08 | 13.08 | 12.37 | 12.59 | 38,447 |
| 17th Apr 2026 (Fri) | 12.37 | 13.20 | 12.25 | 13.02 | 106,299 |
| 16th Apr 2026 (Thu) | 11.95 | 12.30 | 11.59 | 11.90 | 81,755 |
| 15th Apr 2026 (Wed) | 11.51 | 11.91 | 11.36 | 11.80 | 66,973 |
| 14th Apr 2026 (Tue) | 11.38 | 11.55 | 11.24 | 11.44 | 45,404 |
| 13th Apr 2026 (Mon) | 10.895 | 11.25 | 10.80 | 11.22 | 25,868 |
| 10th Apr 2026 (Fri) | 11.48 | 11.49 | 11.05 | 11.10 | 37,908 |
| 9th Apr 2026 (Thu) | 11.28 | 11.63 | 10.70 | 11.46 | 39,158 |
| 8th Apr 2026 (Wed) | 11.24 | 12.10 | 11.11 | 11.43 | 101,105 |
| 7th Apr 2026 (Tue) | 11.26 | 11.26 | 10.36 | 10.48 | 25,893 |
| 6th Apr 2026 (Mon) | 11.355 | 11.50 | 10.74 | 11.42 | 90,754 |
| 3rd Apr 2026 (Fri) | 11.71 | 11.71 | 10.77 | 11.21 | 69,929 |
| 2nd Apr 2026 (Thu) | 11.71 | 11.71 | 10.77 | 11.21 | 69,929 |
| 1st Apr 2026 (Wed) | 11.80 | 12.03 | 11.30 | 11.93 | 86,328 |
| 31st Mar 2026 (Tue) | 10.80 | 11.74 | 10.61 | 11.75 | 97,972 |
| 30th Mar 2026 (Mon) | 10.48 | 10.79 | 10.27 | 10.55 | 62,465 |
| 27th Mar 2026 (Fri) | 10.66 | 10.80 | 10.20 | 10.31 | 44,296 |
| 26th Mar 2026 (Thu) | 11.30 | 11.54 | 10.62 | 10.66 | 55,551 |
| 25th Mar 2026 (Wed) | 12.17 | 12.61 | 11.42 | 11.48 | 97,963 |
| 24th Mar 2026 (Tue) | 11.86 | 11.90 | 11.35 | 11.89 | 24,615 |
| 23rd Mar 2026 (Mon) | 12.78 | 12.81 | 11.91 | 11.95 | 31,573 |