| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.52 | 16.12 | 15.16 | 15.65 | 57,020 |
| 9th Jul 2026 (Thu) | 14.865 | 15.49 | 14.85 | 15.33 | 41,333 |
| 8th Jul 2026 (Wed) | 15.55 | 15.85 | 14.35 | 14.60 | 101,501 |
| 7th Jul 2026 (Tue) | 16.15 | 16.30 | 15.55 | 16.26 | 56,569 |
| 6th Jul 2026 (Mon) | 15.89 | 16.34 | 15.76 | 16.07 | 40,790 |
| 3rd Jul 2026 (Fri) | 16.34 | 16.39 | 16.34 | 16.39 | 0 |
| 2nd Jul 2026 (Thu) | 16.34 | 16.43 | 15.85 | 16.39 | 69,590 |
| 1st Jul 2026 (Wed) | 15.69 | 16.48 | 15.60 | 16.19 | 53,673 |
| 30th Jun 2026 (Tue) | 16.18 | 16.35 | 15.76 | 15.82 | 50,592 |
| 29th Jun 2026 (Mon) | 16.12 | 16.64 | 15.84 | 16.44 | 66,756 |
| 26th Jun 2026 (Fri) | 15.39 | 16.26 | 15.30 | 16.18 | 110,602 |
| 25th Jun 2026 (Thu) | 14.495 | 15.20 | 14.495 | 15.06 | 84,776 |
| 24th Jun 2026 (Wed) | 13.22 | 14.49 | 13.22 | 14.39 | 35,473 |
| 23rd Jun 2026 (Tue) | 12.815 | 13.38 | 12.815 | 13.18 | 26,788 |
| 22nd Jun 2026 (Mon) | 13.53 | 13.74 | 13.04 | 13.01 | 22,365 |
| 19th Jun 2026 (Fri) | 13.41 | 14.23 | 13.20 | 13.45 | 51,593 |
| 18th Jun 2026 (Thu) | 13.41 | 14.23 | 13.20 | 13.45 | 51,593 |
| 17th Jun 2026 (Wed) | 14.06 | 14.13 | 13.15 | 13.24 | 41,301 |
| 16th Jun 2026 (Tue) | 14.01 | 14.01 | 13.48 | 13.90 | 34,966 |
| 15th Jun 2026 (Mon) | 14.41 | 14.81 | 13.91 | 13.90 | 55,369 |
| 12th Jun 2026 (Fri) | 13.30 | 13.76 | 13.10 | 13.73 | 42,346 |
| 11th Jun 2026 (Thu) | 12.40 | 13.38 | 12.31 | 13.37 | 32,515 |
| 10th Jun 2026 (Wed) | 12.22 | 12.64 | 12.08 | 12.28 | 16,350 |
| 9th Jun 2026 (Tue) | 12.37 | 12.57 | 11.69 | 12.43 | 46,697 |
| 8th Jun 2026 (Mon) | 12.17 | 12.395 | 11.815 | 11.92 | 45,752 |
| 5th Jun 2026 (Fri) | 13.095 | 13.18 | 11.70 | 12.29 | 73,495 |
| 4th Jun 2026 (Thu) | 13.41 | 13.58 | 12.92 | 13.14 | 49,735 |
| 3rd Jun 2026 (Wed) | 13.07 | 13.30 | 12.72 | 13.23 | 51,150 |
| 2nd Jun 2026 (Tue) | 13.03 | 13.55 | 13.02 | 13.19 | 45,247 |
| 1st Jun 2026 (Mon) | 13.60 | 13.60 | 12.43 | 13.13 | 45,969 |
| 29th May 2026 (Fri) | 13.37 | 13.65 | 13.28 | 13.60 | 25,294 |
| 28th May 2026 (Thu) | 13.19 | 13.56 | 13.19 | 13.47 | 48,204 |
| 27th May 2026 (Wed) | 12.50 | 13.81 | 12.50 | 13.55 | 87,087 |
| 26th May 2026 (Tue) | 11.72 | 12.31 | 11.65 | 12.14 | 79,864 |
| 25th May 2026 (Mon) | 11.74 | 12.00 | 11.50 | 11.55 | 43,583 |
| 22nd May 2026 (Fri) | 11.74 | 12.00 | 11.50 | 11.55 | 43,583 |
| 21st May 2026 (Thu) | 11.78 | 12.01 | 11.58 | 11.62 | 29,136 |
| 20th May 2026 (Wed) | 11.50 | 12.00 | 11.47 | 11.97 | 40,613 |
| 19th May 2026 (Tue) | 11.77 | 12.09 | 11.50 | 11.57 | 31,389 |
| 18th May 2026 (Mon) | 12.00 | 12.175 | 11.68 | 11.85 | 32,046 |
| 15th May 2026 (Fri) | 11.51 | 12.02 | 11.38 | 11.91 | 79,125 |
| 14th May 2026 (Thu) | 12.01 | 12.20 | 11.50 | 11.82 | 109,646 |
| 13th May 2026 (Wed) | 12.83 | 12.83 | 11.84 | 12.24 | 112,083 |
| 12th May 2026 (Tue) | 12.96 | 13.08 | 12.12 | 12.47 | 176,795 |
| 11th May 2026 (Mon) | 13.41 | 13.55 | 12.91 | 13.17 | 122,098 |