| Price | $16.76 on 06-02-2026 at 22:30:48 |
|---|---|
| Change | $0.13 0.76% |
| Buy | $17.40 |
| Sell | $17.17 |
| Last Trade: | Sell 6.00 at $17.15 |
| Day's Volume: | 238,041 |
| Last Close: | $16.47 |
| Open: | $17.48 |
| ISIN: | US09681N1063 |
| Day's Range | $16.76 - $18.30 |
| 52wk Range: | $16.12 - $18.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.84058 |
| Shares in Issue: | N/A |
Bob`s Discount (BOBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.15 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
16:38:55 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Ordinary |
16:19:01 - 06-Feb-26 |
| Unknown* | 100 | $18.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $18.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $18.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $18.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
