Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bob`s Discount (BOBS.US) Share Price

Price $11.22 on 03-04-2026 at 22:47:26
Change $-0.50 -4.46%
Buy $11.55
Sell $11.16
Last Trade: -
Day's Volume: 69,929
Last Close: $11.21
Open: $11.71
ISIN: US09681N1063
Day's Range $10.77 - $11.71
52wk Range: $10.20 - $22.77
Market Capitalisation: $N/A
VWAP: $11.25456
Shares in Issue: N/A

Bob`s Discount (BOBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bob`s Discount trades

Bob`s Discount (BOBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.71 11.71 10.77 11.21 69,929
2nd Apr 2026 (Thu) 11.71 11.71 10.77 11.21 69,929
1st Apr 2026 (Wed) 11.80 12.03 11.30 11.93 86,328
31st Mar 2026 (Tue) 10.80 11.74 10.61 11.75 97,972
30th Mar 2026 (Mon) 10.48 10.79 10.27 10.55 62,465
27th Mar 2026 (Fri) 10.66 10.80 10.20 10.31 44,296
26th Mar 2026 (Thu) 11.30 11.54 10.62 10.66 55,551
25th Mar 2026 (Wed) 12.17 12.61 11.42 11.48 97,963
24th Mar 2026 (Tue) 11.86 11.90 11.35 11.89 24,615
23rd Mar 2026 (Mon) 12.78 12.81 11.91 11.95 31,573
20th Mar 2026 (Fri) 13.515 13.79 12.37 12.49 30,698
19th Mar 2026 (Thu) 14.375 14.38 13.41 13.45 35,355
18th Mar 2026 (Wed) 14.08 15.61 13.58 14.62 58,317
17th Mar 2026 (Tue) 15.41 15.44 14.35 14.65 185,178
16th Mar 2026 (Mon) 15.47 16.185 15.335 15.74 47,317
13th Mar 2026 (Fri) 16.65 16.80 15.15 15.40 95,867
12th Mar 2026 (Thu) 16.75 17.29 16.43 16.50 64,547
11th Mar 2026 (Wed) 17.865 18.455 17.01 17.01 51,637
10th Mar 2026 (Tue) 18.03 18.59 17.68 18.07 24,252
9th Mar 2026 (Mon) 17.43 18.40 16.84 18.15 64,299
6th Mar 2026 (Fri) 17.76 17.76 17.11 17.30 15,801
5th Mar 2026 (Thu) 19.18 19.705 18.30 18.30 40,460
See more Bob`s Discount price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered