| Price | $3.47 on 21-05-2026 at 20:18:24 |
|---|---|
| Change | $-0.07 -1.98% |
| Buy | $3.57 |
| Sell | $3.25 |
| Last Trade: | Buy 6.00 at $3.50 |
| Day's Volume: | 99,030 |
| Last Close: | $3.48 |
| Open: | $3.30 |
| ISIN: | US06682J6055 |
| Day's Range | $3.24 - $3.72 |
| 52wk Range: | $0.20 - $8.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.452008 |
| Shares in Issue: | N/A |
Banzai Internat (BNZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.50 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 10 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 15 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 3 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 26 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 14 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 89 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:48:18 - 21-May-26 |
