| Price | $3.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.16 5.26% |
| Buy | $3.24 |
| Sell | $3.15 |
| Last Trade: | Buy 20.00 at $3.20 |
| Day's Volume: | 31,895 |
| Last Close: | $3.24 |
| Open: | $3.03 |
| ISIN: | US06682J6055 |
| Day's Range | $3.03 - $3.30 |
| 52wk Range: | $0.2028 - $8.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.201135 |
| Shares in Issue: | N/A |
Banzai Internat (BNZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.20 | Ordinary |
16:52:48 - 10-Jul-26 |
| Buy* | 7 | $3.25 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 24 | $3.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 93 | $3.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 311 | $3.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 43 | $3.30 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 41 | $3.24 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 33 | $3.24 | Automatic Execution |
15:20:12 - 10-Jul-26 |
