| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.20 | Ordinary |
16:52:48 - 10-Jul-26 |
| Buy* | 7 | $3.25 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 24 | $3.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 93 | $3.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 311 | $3.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 43 | $3.30 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 41 | $3.24 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 33 | $3.24 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 6 | $3.26 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1,017 | $3.30 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1,048 | $3.30 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1,984 | $3.25 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1,500 | $3.29 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 994 | $3.29 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 4,506 | $3.29 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 2,700 | $3.24 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 200 | $3.225 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 200 | $3.225 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $3.225 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $3.225 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $3.225 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Sell* | 20 | $3.23 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Unknown* | 1 | $3.24 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Unknown* | 20 | $3.24 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Unknown* | 20 | $3.24 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Unknown* | 20 | $3.24 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Unknown* | 20 | $3.24 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 110 | $3.23 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 890 | $3.23 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 10 | $3.22 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Sell* | 141 | $3.16 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 59 | $3.16 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 10 | $3.19 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 20 | $3.18 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 23 | $3.17 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 43 | $3.12 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 5 | $3.01 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 300 | $3.03 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 292 | $3.03 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 3 | $3.05 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 300 | $3.03 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 300 | $3.03 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $3.04 | Ordinary |
09:19:46 - 10-Jul-26 |
| Sell* | 22 | $3.03 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 14 | $3.03 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 13 | $3.03 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 5 | $3.03 | Ordinary |
09:19:24 - 10-Jul-26 |
| Sell* | 172 | $3.00 | Ordinary |
09:00:01 - 10-Jul-26 |
| Sell* | 40 | $3.00 | Ordinary |
07:40:22 - 10-Jul-26 |
| Sell* | 200 | $2.99 | Ordinary |
04:00:08 - 10-Jul-26 |