| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $3.39 | Ordinary |
16:51:58 - 21-May-26 |
| Buy* | 6 | $3.50 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 10 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 15 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 3 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 26 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 14 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 89 | $3.48 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 5 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 5 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 23 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 44 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 30 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 22 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 36 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 42 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 25 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 24 | $3.47 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 15 | $3.47 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 85 | $3.47 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 15 | $3.47 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 76 | $3.49 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 40 | $3.49 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 58 | $3.49 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 86 | $3.50 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 68 | $3.50 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 14 | $3.50 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 574 | $3.50 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 54 | $3.47 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 3 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 3 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 25 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 25 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 25 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 25 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 25 | $3.465 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $3.49 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 2 | $3.48 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 317 | $3.40 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 9 | $3.40 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 9 | $3.41 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 44 | $3.40 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 87 | $3.40 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 164 | $3.40 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 349 | $3.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 400 | $3.37 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 80 | $3.33 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 25 | $3.34 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $3.315 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 25 | $3.28 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 600 | $3.30 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 400 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 441 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 516 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1,267 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 309 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 522 | $3.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 22 | $3.27 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 48 | $3.27 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 139 | $3.28 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 1 | $3.28 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 30 | $3.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 876 | $3.28 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 895 | $3.24 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 253 | $3.25 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 169 | $3.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 132 | $3.39 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 431 | $3.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 118 | $3.39 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 10 | $3.38 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $3.375 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 27 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 9 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $3.265 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 80 | $3.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 79 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 79 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 21 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 79 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 21 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 79 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 21 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 7 | $3.25 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 8 | $3.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $3.335 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $3.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $3.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $3.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $3.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 68 | $3.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 17 | $3.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 25 | $3.41 | Ordinary |
09:18:49 - 21-May-26 |
| Sell* | 800 | $3.32 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 24 | $3.40 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 20 | $3.33 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 300 | $3.37 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 9 | $3.39 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 100 | $3.425 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $3.425 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $3.425 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 100 | $3.38 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 33 | $3.38 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 19 | $3.36 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 105 | $3.36 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 200 | $3.33 | Ordinary |
09:05:43 - 21-May-26 |
| Buy* | 27 | $3.37 | Ordinary |
09:04:48 - 21-May-26 |
| Buy* | 33 | $3.37 | Ordinary |
09:03:21 - 21-May-26 |
| Sell* | 7 | $3.35 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 100 | $3.35 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 60 | $3.36 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 20 | $3.36 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 82 | $3.31 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 4 | $3.30 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 400 | $3.305 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 161 | $3.32 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 80 | $3.35 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 70 | $3.35 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 96 | $3.38 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:53:25 - 21-May-26 |
| Sell* | 70 | $3.39 | Ordinary |
08:51:57 - 21-May-26 |
| Sell* | 20 | $3.39 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 90 | $3.44 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 40 | $3.40 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 40 | $3.44 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 190 | $3.44 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 670 | $3.44 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 15 | $3.47 | Ordinary |
08:26:05 - 21-May-26 |
| Buy* | 65 | $3.47 | Ordinary |
08:26:05 - 21-May-26 |
| Buy* | 35 | $3.47 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 910 | $3.44 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 11 | $3.50 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 36 | $3.50 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 30 | $3.51 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 14 | $3.50 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 15 | $3.50 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 15 | $3.50 | Ordinary |
08:10:57 - 21-May-26 |
| Buy* | 100 | $3.57 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 100 | $3.545 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 200 | $3.45 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 50 | $3.51 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 54 | $3.52 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 50 | $3.51 | Ordinary |
08:00:30 - 21-May-26 |
| Buy* | 200 | $3.54 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 163 | $3.54 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 800 | $3.54 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 200 | $3.53 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 661 | $3.45 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 1,000 | $3.45 | Ordinary |
07:44:47 - 21-May-26 |
| Sell* | 125 | $3.45 | Ordinary |
07:44:43 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 10 | $3.46 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 92 | $3.45 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 123 | $3.45 | Ordinary |
07:35:22 - 21-May-26 |
| Buy* | 144 | $3.44 | Ordinary |
07:35:22 - 21-May-26 |
| Buy* | 128 | $3.44 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 433 | $3.43 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 20 | $3.43 | Ordinary |
07:32:10 - 21-May-26 |
| Sell* | 47 | $3.43 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 20 | $3.43 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 58 | $3.44 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
07:29:47 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
07:29:47 - 21-May-26 |
| Sell* | 424 | $3.45 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 33 | $3.46 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 200 | $3.46 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 67 | $3.46 | Ordinary |
07:25:47 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
07:25:27 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
07:24:26 - 21-May-26 |
| Unknown* | 50 | $3.45 | Ordinary |
07:23:40 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
07:23:14 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 42 | $3.44 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 20 | $3.44 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 20 | $3.45 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 20 | $3.45 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 20 | $3.45 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 40 | $3.46 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 40 | $3.46 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 40 | $3.46 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 40 | $3.46 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 700 | $3.46 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 2,000 | $3.46 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 25 | $3.46 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 800 | $3.46 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 20 | $3.47 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 200 | $3.47 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 200 | $3.44 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 7 | $3.43 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 500 | $3.45 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 219 | $3.48 | Ordinary |
07:03:07 - 21-May-26 |
| Sell* | 55 | $3.48 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 26 | $3.48 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 236 | $3.43 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 100 | $3.49 | Ordinary |
06:47:56 - 21-May-26 |
| Buy* | 10 | $3.48 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 200 | $3.43 | Ordinary |
06:47:56 - 21-May-26 |
| Buy* | 88 | $3.41 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 12 | $3.41 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 300 | $3.40 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 100 | $3.405 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 1 | $3.50 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 200 | $3.49 | Ordinary |
06:36:06 - 21-May-26 |
| Buy* | 1,996 | $3.46 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 758 | $3.45 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 300 | $3.45 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 544 | $3.45 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 7 | $3.45 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 8 | $3.42 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 104 | $3.46 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 22 | $3.42 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 100 | $3.39 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 110 | $3.38 | Ordinary |
06:24:33 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
06:24:25 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
06:17:50 - 21-May-26 |
| Sell* | 18 | $3.39 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 155 | $3.47 | Ordinary |
06:16:03 - 21-May-26 |
| Buy* | 95 | $3.39 | Ordinary |
06:15:59 - 21-May-26 |
| Unknown* | 32 | $3.37 | Ordinary |
06:15:59 - 21-May-26 |
| Buy* | 5 | $3.39 | Ordinary |
06:15:38 - 21-May-26 |
| Buy* | 100 | $3.39 | Ordinary |
06:15:16 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 100 | $3.365 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 100 | $3.365 | Ordinary |
06:14:24 - 21-May-26 |
| Buy* | 100 | $3.38 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
05:59:36 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
05:59:36 - 21-May-26 |
| Sell* | 100 | $3.475 | Ordinary |
05:51:54 - 21-May-26 |
| Sell* | 24 | $3.43 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 5 | $3.41 | Ordinary |
05:48:58 - 21-May-26 |
| Sell* | 39 | $3.43 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 24 | $3.40 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 93 | $3.35 | Ordinary |
05:45:33 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:44:58 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
05:42:25 - 21-May-26 |
| Sell* | 43 | $3.34 | Ordinary |
05:40:31 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 14 | $3.35 | Ordinary |
05:39:19 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
05:39:19 - 21-May-26 |
| Sell* | 67 | $3.36 | Ordinary |
05:39:01 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:39:01 - 21-May-26 |
| Sell* | 50 | $3.44 | Ordinary |
05:37:30 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 179 | $3.36 | Ordinary |
05:35:48 - 21-May-26 |
| Buy* | 100 | $3.36 | Ordinary |
05:35:41 - 21-May-26 |
| Buy* | 261 | $3.36 | Ordinary |
05:35:38 - 21-May-26 |
| Buy* | 100 | $3.37 | Ordinary |
05:34:49 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 2 | $3.34 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 267 | $3.33 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 15 | $3.33 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 4 | $3.33 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 510 | $3.32 | Ordinary |
05:28:45 - 21-May-26 |
| Buy* | 327 | $3.31 | Ordinary |
05:28:45 - 21-May-26 |
| Buy* | 300 | $3.31 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 99 | $3.31 | Ordinary |
05:28:27 - 21-May-26 |
| Buy* | 39 | $3.31 | Ordinary |
05:28:26 - 21-May-26 |
| Buy* | 100 | $3.31 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 51 | $3.31 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 8 | $3.31 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 14 | $3.36 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 51 | $3.36 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 35 | $3.36 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 124 | $3.37 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 128 | $3.38 | Ordinary |
05:25:14 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
05:25:10 - 21-May-26 |
| Sell* | 128 | $3.38 | Ordinary |
05:25:08 - 21-May-26 |
| Buy* | 144 | $3.38 | Ordinary |
05:25:03 - 21-May-26 |
| Unknown* | 160 | $3.37 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 80 | $3.37 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 49 | $3.38 | Ordinary |
05:24:01 - 21-May-26 |
| Sell* | 39 | $3.38 | Ordinary |
05:23:58 - 21-May-26 |
| Sell* | 39 | $3.38 | Ordinary |
05:23:58 - 21-May-26 |
| Sell* | 22 | $3.39 | Ordinary |
05:23:58 - 21-May-26 |
| Sell* | 100 | $3.39 | Ordinary |
05:23:48 - 21-May-26 |
| Sell* | 11 | $3.38 | Ordinary |
05:23:36 - 21-May-26 |
| Sell* | 48 | $3.40 | Ordinary |
05:21:24 - 21-May-26 |
| Sell* | 27 | $3.40 | Ordinary |
05:21:13 - 21-May-26 |
| Sell* | 47 | $3.40 | Ordinary |
05:21:13 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 7 | $3.40 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 33 | $3.40 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 82 | $3.40 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 80 | $3.41 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 19 | $3.45 | Ordinary |
05:13:02 - 21-May-26 |
| Sell* | 67 | $3.49 | Ordinary |
05:12:17 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
05:12:17 - 21-May-26 |
| Buy* | 19 | $3.48 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 96 | $3.48 | Ordinary |
05:10:11 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
05:09:47 - 21-May-26 |
| Buy* | 1 | $3.52 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 49 | $3.45 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 48 | $3.48 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 95 | $3.48 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
05:05:00 - 21-May-26 |
| Sell* | 1 | $3.47 | Ordinary |
05:04:39 - 21-May-26 |
| Buy* | 1 | $3.50 | Ordinary |
05:03:11 - 21-May-26 |
| Buy* | 20 | $3.43 | Ordinary |
04:58:03 - 21-May-26 |
| Buy* | 300 | $3.43 | Ordinary |
04:58:02 - 21-May-26 |
| Buy* | 20 | $3.43 | Ordinary |
04:57:55 - 21-May-26 |
| Sell* | 18 | $3.43 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 100 | $3.50 | Ordinary |
04:48:49 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
04:48:49 - 21-May-26 |
| Unknown* | 220 | $3.41 | Ordinary |
04:45:01 - 21-May-26 |
| Unknown* | 100 | $3.41 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
04:42:32 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
04:42:32 - 21-May-26 |
| Sell* | 29 | $3.425 | Ordinary |
04:41:46 - 21-May-26 |
| Buy* | 17 | $3.38 | Ordinary |
04:41:13 - 21-May-26 |
| Unknown* | 82 | $3.37 | Ordinary |
04:41:11 - 21-May-26 |
| Unknown* | 9 | $3.37 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 34 | $3.37 | Ordinary |
04:41:01 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
04:40:59 - 21-May-26 |
| Sell* | 75 | $3.40 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 25 | $3.40 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 22 | $3.45 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 200 | $3.46 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 58 | $3.47 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 42 | $3.47 | Ordinary |
04:40:34 - 21-May-26 |
| Sell* | 200 | $3.47 | Ordinary |
04:40:31 - 21-May-26 |
| Buy* | 100 | $3.49 | Ordinary |
04:39:06 - 21-May-26 |
| Buy* | 3 | $3.49 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 62 | $3.45 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 4 | $3.48 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 4 | $3.50 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 22 | $3.50 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 69 | $3.50 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 19 | $3.50 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 212 | $3.51 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 100 | $3.62 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 242 | $3.51 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 746 | $3.51 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 54 | $3.52 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 11 | $3.52 | Ordinary |
04:34:29 - 21-May-26 |
| Sell* | 9 | $3.52 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 26 | $3.52 | Ordinary |
04:33:45 - 21-May-26 |
| Buy* | 60 | $3.53 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 5 | $3.52 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 2 | $3.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 4 | $3.53 | Ordinary |
04:30:25 - 21-May-26 |
| Sell* | 20 | $3.53 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 50 | $3.53 | Ordinary |
04:28:46 - 21-May-26 |
| Buy* | 48 | $3.53 | Ordinary |
04:28:46 - 21-May-26 |
| Buy* | 120 | $3.53 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 100 | $3.53 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 12 | $3.54 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 40 | $3.55 | Ordinary |
04:23:28 - 21-May-26 |
| Sell* | 220 | $3.55 | Ordinary |
04:23:21 - 21-May-26 |
| Buy* | 8 | $3.54 | Ordinary |
04:23:18 - 21-May-26 |
| Sell* | 22 | $3.51 | Ordinary |
04:23:18 - 21-May-26 |
| Buy* | 324 | $3.51 | Ordinary |
04:23:18 - 21-May-26 |
| Buy* | 45 | $3.51 | Ordinary |
04:23:18 - 21-May-26 |
| Sell* | 131 | $3.50 | Ordinary |
04:22:01 - 21-May-26 |
| Sell* | 56 | $3.55 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 439 | $3.55 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 150 | $3.55 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 100 | $3.535 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 18 | $3.49 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 384 | $3.50 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 296 | $3.50 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 104 | $3.50 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
04:13:24 - 21-May-26 |
| Unknown* | 10 | $3.505 | Ordinary |
04:13:19 - 21-May-26 |
| Unknown* | 10 | $3.505 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 213 | $3.54 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 74 | $3.54 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 40 | $3.54 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 100 | $3.54 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 39 | $3.59 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 200 | $3.59 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 63 | $3.59 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 137 | $3.59 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 300 | $3.59 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 363 | $3.59 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 949 | $3.59 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 167 | $3.59 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 668 | $3.58 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 10 | $3.58 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 500 | $3.58 | Ordinary |
04:12:01 - 21-May-26 |
| Unknown* | 100 | $3.585 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 200 | $3.585 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 329 | $3.59 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 671 | $3.585 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 79 | $3.59 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 668 | $3.585 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 73 | $3.595 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 100 | $3.595 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 123 | $3.60 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
04:11:43 - 21-May-26 |
| Unknown* | 10 | $3.615 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 50 | $3.60 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 341 | $3.65 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 349 | $3.64 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 400 | $3.64 | Ordinary |
04:11:34 - 21-May-26 |
| Unknown* | 200 | $3.63 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 2 | $3.66 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 50 | $3.66 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 172 | $3.67 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 35 | $3.70 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
04:10:53 - 21-May-26 |
| Sell* | 24 | $3.70 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 70 | $3.70 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 55 | $3.67 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 98 | $3.67 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 60 | $3.67 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 100 | $3.86 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 25 | $3.84 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 100 | $3.845 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 100 | $3.805 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 10 | $3.67 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 318 | $3.67 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 2 | $3.67 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 487 | $3.71 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 13 | $3.70 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 42 | $3.785 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 419 | $3.67 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 87 | $3.68 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 2 | $3.68 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 2 | $3.68 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 114 | $3.68 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 50 | $3.68 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 166 | $3.70 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 49 | $3.70 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 40 | $3.72 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 77 | $3.74 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 48 | $3.75 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 147 | $3.74 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 100 | $3.81 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 541 | $3.80 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 253 | $3.79 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 81 | $3.79 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 100 | $3.79 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 300 | $3.79 | Ordinary |
04:03:31 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 100 | $3.66 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 7 | $3.81 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
04:02:09 - 21-May-26 |
| Buy* | 15 | $3.70 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 50 | $3.66 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 43 | $3.66 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 200 | $3.66 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 2 | $3.66 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 199 | $3.65 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 99 | $3.65 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 1 | $3.65 | Ordinary |
04:01:19 - 21-May-26 |
| Buy* | 9 | $3.65 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 354 | $3.63 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 165 | $3.63 | Ordinary |
04:01:16 - 21-May-26 |
| Buy* | 72 | $3.65 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 28 | $3.65 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 72 | $3.65 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 34 | $3.65 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 90 | $3.65 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 10 | $3.65 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 176 | $3.66 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 24 | $3.65 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 20 | $3.64 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 47 | $3.64 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 1 | $3.64 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 45 | $3.64 | Ordinary |
04:00:38 - 21-May-26 |
| Sell* | 30 | $3.73 | Ordinary |
04:00:25 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
04:00:25 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 90 | $3.88 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
04:00:11 - 21-May-26 |