| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.03 | 3.30 | 3.03 | 3.24 | 31,895 |
| 9th Jul 2026 (Thu) | 3.01 | 3.15 | 2.95 | 3.04 | 20,402 |
| 8th Jul 2026 (Wed) | 3.17 | 3.17 | 3.00 | 3.04 | 9,916 |
| 7th Jul 2026 (Tue) | 3.26 | 3.38 | 2.96 | 3.36 | 28,077 |
| 6th Jul 2026 (Mon) | 2.97 | 3.25 | 2.875 | 3.25 | 130,528 |
| 3rd Jul 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2nd Jul 2026 (Thu) | 2.98 | 3.03 | 2.93 | 2.98 | 6,462 |
| 1st Jul 2026 (Wed) | 3.07 | 3.07 | 2.95 | 2.98 | 6,656 |
| 30th Jun 2026 (Tue) | 2.91 | 3.07 | 2.91 | 3.02 | 13,981 |
| 29th Jun 2026 (Mon) | 2.95 | 3.09 | 2.92 | 3.01 | 13,565 |
| 26th Jun 2026 (Fri) | 2.95 | 3.05 | 2.93 | 2.97 | 12,667 |
| 25th Jun 2026 (Thu) | 3.00 | 3.06 | 2.85 | 2.90 | 7,900 |
| 24th Jun 2026 (Wed) | 3.10 | 3.15 | 2.99 | 2.95 | 4,848 |
| 23rd Jun 2026 (Tue) | 3.29 | 3.29 | 3.20 | 3.24 | 1,701 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.29 | 3.20 | 3.19 | 4,163 |
| 19th Jun 2026 (Fri) | 3.445 | 3.82 | 3.445 | 3.48 | 16,370 |
| 18th Jun 2026 (Thu) | 3.445 | 3.82 | 3.445 | 3.48 | 16,370 |
| 17th Jun 2026 (Wed) | 3.02 | 3.32 | 3.00 | 3.29 | 23,791 |
| 16th Jun 2026 (Tue) | 3.14 | 3.14 | 2.93 | 3.00 | 17,985 |
| 15th Jun 2026 (Mon) | 2.86 | 4.00 | 2.86 | 3.22 | 218,510 |
| 12th Jun 2026 (Fri) | 3.00 | 3.16 | 2.83 | 2.78 | 14,548 |
| 11th Jun 2026 (Thu) | 3.04 | 3.08 | 2.96 | 3.02 | 11,769 |
| 10th Jun 2026 (Wed) | 3.11 | 3.24 | 3.05 | 3.21 | 6,355 |
| 9th Jun 2026 (Tue) | 3.44 | 3.44 | 3.07 | 3.11 | 16,457 |
| 8th Jun 2026 (Mon) | 3.12 | 3.42 | 3.12 | 3.43 | 12,949 |
| 5th Jun 2026 (Fri) | 3.00 | 3.04 | 2.94 | 3.01 | 15,963 |
| 4th Jun 2026 (Thu) | 3.28 | 3.30 | 3.08 | 3.10 | 11,133 |
| 3rd Jun 2026 (Wed) | 3.31 | 3.31 | 3.10 | 3.15 | 19,528 |
| 2nd Jun 2026 (Tue) | 3.49 | 3.49 | 3.25 | 3.31 | 32,722 |
| 1st Jun 2026 (Mon) | 3.87 | 3.98 | 3.48 | 3.52 | 39,816 |
| 29th May 2026 (Fri) | 3.75 | 4.00 | 3.56 | 3.88 | 52,320 |
| 28th May 2026 (Thu) | 3.44 | 3.62 | 3.32 | 3.46 | 44,166 |
| 27th May 2026 (Wed) | 3.95 | 4.005 | 3.45 | 3.40 | 29,408 |
| 26th May 2026 (Tue) | 3.445 | 4.17 | 3.40 | 4.08 | 64,219 |
| 25th May 2026 (Mon) | 3.54 | 3.59 | 3.35 | 3.45 | 26,972 |
| 22nd May 2026 (Fri) | 3.54 | 3.59 | 3.35 | 3.45 | 26,972 |
| 21st May 2026 (Thu) | 3.30 | 3.72 | 3.24 | 3.48 | 99,167 |
| 20th May 2026 (Wed) | 3.36 | 3.55 | 3.24 | 3.54 | 557,297 |
| 19th May 2026 (Tue) | 5.06 | 5.08 | 3.65 | 3.81 | 19,301 |
| 18th May 2026 (Mon) | 7.00 | 7.34 | 5.06 | 5.08 | 18,763 |
| 15th May 2026 (Fri) | 6.18 | 8.12 | 5.75 | 7.66 | 19,300 |
| 14th May 2026 (Thu) | 5.06 | 6.93 | 4.89 | 6.53 | 40,511 |
| 13th May 2026 (Wed) | 5.055 | 5.50 | 4.99 | 5.05 | 19,393 |
| 12th May 2026 (Tue) | 6.27 | 6.27 | 4.69 | 4.81 | 17,871 |
| 11th May 2026 (Mon) | 6.08 | 7.50 | 5.975 | 6.52 | 16,502 |