| Price | $2.32 on 19-09-2025 at 21:38:44 |
|---|---|
| Change | $-0.15 -6.07% |
| Buy | $2.34 |
| Sell | $2.31 |
| Last Trade: | Sell 15.00 at $2.32 |
| Day's Volume: | 15,828 |
| Last Close: | $2.34 |
| Open: | $2.525 |
| ISIN: | US06682J4076 |
| Day's Range | $2.33 - $2.525 |
| 52wk Range: | $0.541 - $6.06 |
| Market Capitalisation: | $8.58m |
| VWAP: | $2.427112 |
| Shares in Issue: | 3.47m |
Banzai Internat (BNZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.32 | Ordinary |
17:38:10 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
17:38:09 - 19-Sep-25 |
| Buy* | 10 | $2.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 29 | $2.34 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 134 | $2.365 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 3 | $2.34 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 77 | $2.33 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
14:58:59 - 19-Sep-25 |
