Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZI.US) Share Price

Price $0.8408 on 03-04-2026 at 22:47:26
Change $-0.01 -1.19%
Buy $0.845
Sell $0.84
Last Trade: -
Day's Volume: 18,095
Last Close: $0.8408
Open: $0.8401
ISIN: US06682J4076
Day's Range $0.82 - $0.8481
52wk Range: $0.541 - $5.80
Market Capitalisation: $14.25m
VWAP: $0.831681
Shares in Issue: 16.95m

Banzai Internat (BNZI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banzai Internat trades

Banzai Internat (BNZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8401 0.8481 0.82 0.8408 18,095
2nd Apr 2026 (Thu) 0.8401 0.8481 0.82 0.8408 18,095
1st Apr 2026 (Wed) 0.882 0.882 0.8319 0.8501 35,553
31st Mar 2026 (Tue) 0.9524 0.96 0.92 0.9511 18,342
30th Mar 2026 (Mon) 1.07 1.07 0.9616 0.9701 8,946
27th Mar 2026 (Fri) 1.00 1.07 1.00 1.07 37,220
26th Mar 2026 (Thu) 0.955 1.04 0.9302 0.995 28,166
25th Mar 2026 (Wed) 0.94 0.9795 0.93 0.9694 4,561
24th Mar 2026 (Tue) 0.9448 0.9491 0.8811 0.9231 9,453
23rd Mar 2026 (Mon) 1.025 1.06 0.965 0.9774 35,306
20th Mar 2026 (Fri) 0.96 1.05 0.9599 1.04 40,934
19th Mar 2026 (Thu) 0.97 0.97 0.8959 0.9295 21,156
18th Mar 2026 (Wed) 1.00 1.00 0.98 0.9935 8,609
17th Mar 2026 (Tue) 1.02 1.03 1.005 1.02 8,154
16th Mar 2026 (Mon) 1.045 1.045 1.015 1.03 17,452
13th Mar 2026 (Fri) 1.07 1.07 1.045 1.06 7,090
12th Mar 2026 (Thu) 1.03 1.08 1.00 1.08 8,174
11th Mar 2026 (Wed) 1.07 1.075 1.025 1.03 6,520
10th Mar 2026 (Tue) 1.08 1.08 1.06 1.08 17,422
9th Mar 2026 (Mon) 1.12 1.135 1.085 1.11 5,698
6th Mar 2026 (Fri) 1.13 1.145 1.115 1.15 50,534
See more Banzai Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered