| Price | $1.185 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 6.25% |
| Buy | $1.20 |
| Sell | $1.15 |
| Last Trade: | Unknown 100.00 at $1.19 |
| Day's Volume: | 77,912 |
| Last Close: | $1.19 |
| Open: | $1.13 |
| ISIN: | US06682J4076 |
| Day's Range | $1.00 - $1.20 |
| 52wk Range: | $0.541 - $6.06 |
| Market Capitalisation: | $14.68m |
| VWAP: | $1.135734 |
| Shares in Issue: | 13.10m |
Banzai Internat (BNZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.19 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 452 | $1.19 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $1.165 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 4,200 | $1.18 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:26:37 - 06-Feb-26 |
