| Price | $138.975 on 21-05-2026 at 20:08:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $139.02 |
| Sell | $138.92 |
| Last Trade: | Sell 100.00 at $138.975 |
| Day's Volume: | 171,928 |
| Last Close: | $10.20 |
| Open: | $136.27 |
| ISIN: | US09248L1061 |
| Day's Range | $136.27 - $139.53 |
| 52wk Range: | $9.32 - $139.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.42163 |
| Shares in Issue: | N/A |
Blackrock New Y (BNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $138.975 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 1 | $138.99 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 16 | $138.94 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 84 | $138.94 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $138.90 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $138.90 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 56 | $138.78 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 13 | $138.80 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 13 | $138.80 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 18 | $138.76 | Automatic Execution |
15:51:54 - 21-May-26 |
