| Price | $151.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.41 -0.27% |
| Buy | $153.67 |
| Sell | $150.50 |
| Last Trade: | Buy 104.00 at $152.28 |
| Day's Volume: | 141,111 |
| Last Close: | $151.92 |
| Open: | $153.00 |
| ISIN: | US0640581007 |
| Day's Range | $151.01 - $153.00 |
| 52wk Range: | $9.32 - $155.03 |
| Market Capitalisation: | $104.95b |
| VWAP: | $151.87652 |
| Shares in Issue: | 686.38m |
BNY.US (BNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $152.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 64 | $152.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $152.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 21 | $152.34 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 24 | $152.34 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 78 | $152.34 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 80 | $152.34 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 50 | $152.35 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
15:55:32 - 10-Jul-26 |
