| Price | $148.45 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.70 -1.13% |
| Buy | $150.19 |
| Sell | $148.40 |
| Last Trade: | Sell 10.00 at $148.22 |
| Day's Volume: | 122,578 |
| Last Close: | $148.44 |
| Open: | $149.52 |
| ISIN: | US0640581007 |
| Day's Range | $147.82 - $149.70 |
| 52wk Range: | $10.05 - $165.84 |
| Market Capitalisation: | $101.88b |
| VWAP: | $148.6317 |
| Shares in Issue: | 678.50m |
BNY.US (BNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $148.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 106 | $148.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $148.265 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 11 | $148.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 51 | $148.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $148.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
