Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNY.US (BNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $152.28 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 64 $152.28 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $152.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $152.34 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 24 $152.34 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 78 $152.34 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 80 $152.34 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $152.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $152.36 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $152.37 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 46 $152.38 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $152.38 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 97 $152.41 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $152.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $152.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $152.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $152.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 55 $152.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $152.41 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $152.44 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $152.41 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 11 $152.42 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $152.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $152.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 36 $152.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 64 $152.405 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $152.42 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.44 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.44 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.44 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $152.44 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $152.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 79 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 22 $152.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $152.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $152.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $152.53 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 87 $152.53 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $152.53 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 68 $152.53 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $152.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $152.47 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $152.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 6 $152.455 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 300 $152.455 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $152.47 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 20 $152.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $152.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 20 $152.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 80 $152.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 80 $152.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $152.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 37 $152.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 13 $152.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 37 $152.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $152.44 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 96 $152.44 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 31 $152.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 87 $152.43 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 13 $152.43 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $152.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 30 $152.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $152.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $152.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $152.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $152.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $152.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $152.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $152.43 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $152.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 23 $152.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $152.42 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 14 $152.40 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $152.41 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 22 $152.40 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 63 $152.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 37 $152.41 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $152.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 61 $152.43 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 244 $152.43 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 305 $152.42 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 80 $152.42 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 22 $152.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $152.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $152.40 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 17 $152.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $152.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 84 $152.40 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 17 $152.40 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 35 $152.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 65 $152.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $152.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $152.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 15 $152.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 11 $152.39 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $152.38 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 59 $152.39 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 90 $152.39 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 59 $152.39 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $152.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $152.40 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $152.40 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $152.38 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $152.37 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 48 $152.35 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $152.35 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $152.32 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $152.29 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 99 $152.29 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $152.27 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 93 $152.27 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 14 $152.25 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $152.25 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $152.25 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $152.25 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 44 $152.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 75 $152.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $152.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $152.23 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $152.265 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 71 $152.265 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $152.26 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 71 $152.265 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $152.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $152.26 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 65 $152.26 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $152.27 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $152.29 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $152.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $152.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 13 $152.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 24 $152.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 76 $152.30 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $152.33 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 15 $152.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $152.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $152.28 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $152.28 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $152.28 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $152.295 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 4 $152.28 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 13 $152.29 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 65 $152.27 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 65 $152.29 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $152.29 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 21 $152.26 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $152.27 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $152.28 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $152.28 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $152.30 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 3 $152.28 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 2 $152.30 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 5 $152.29 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $152.30 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $152.30 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $152.31 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $152.31 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $152.27 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $152.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $152.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $152.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $152.28 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 5 $152.32 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 85 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 15 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 300 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 50 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 53 $152.31 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $152.285 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $152.285 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $152.285 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $152.285 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $152.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $152.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $152.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 16 $152.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $152.28 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 21 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $152.265 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $152.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $152.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $152.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $152.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $152.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $152.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $152.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $152.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $152.36 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $152.365 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 80 $152.38 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 8 $152.38 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 15 $152.37 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 9 $152.37 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $152.37 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 12 $152.37 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $152.37 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $152.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 23 $152.39 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $152.39 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $152.36 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 76 $152.33 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 77 $152.33 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 37 $152.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 60 $152.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 50 $152.35 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $152.36 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 18 $152.36 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 29 $152.35 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 11 $152.34 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 50 $152.35 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 42 $152.35 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $152.35 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 11 $152.34 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 41 $152.34 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 12 $152.31 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 9 $152.28 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 22 $152.28 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 273 $152.295 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 274 $152.295 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 64 $152.295 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 82 $152.31 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 10 $152.32 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 23 $152.32 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $152.32 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 84 $152.31 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 50 $152.31 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 40 $152.31 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 39 $152.32 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 18 $152.32 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $152.32 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 18 $152.315 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 96 $152.315 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 13 $152.32 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 80 $152.32 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $152.32 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 80 $152.32 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $152.31 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 13 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 13 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 98 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 30 $152.30 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $152.31 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 51 $152.31 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $152.32 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 78 $152.31 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 76 $152.31 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $152.32 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 2 $152.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $152.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 15 $152.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 3 $152.33 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 17 $152.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 70 $152.16 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $152.16 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $152.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $152.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $152.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $152.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $152.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $152.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $152.10 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $152.09 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $152.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $152.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 57 $152.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $152.10 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 70 $152.10 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $152.10 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $152.07 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $152.12 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $152.12 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $152.12 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 30 $152.10 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 8 $152.10 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 5 $152.04 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 5 $152.04 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 35 $152.04 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 5 $152.03 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $152.02 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 33 $152.02 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 8 $152.01 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 32 $152.01 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 57 $151.99 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 99 $151.99 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $151.99 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 53 $152.01 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $152.00 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 58 $152.00 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 2 $152.00 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 10 $152.02 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $152.02 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 18 $151.99 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 40 $151.95 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 6 $151.95 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 44 $151.88 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 56 $151.88 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $151.88 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $151.89 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 10 $151.90 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 16 $151.91 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 24 $151.91 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 99 $151.93 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 3 $151.92 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $151.91 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $151.89 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 7 $151.88 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 4 $151.88 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 4 $151.88 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 4 $151.88 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 35 $151.86 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 10 $151.87 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 1 $151.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $151.88 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 10 $151.88 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 15 $151.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 15 $151.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $151.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $151.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 6 $151.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $151.90 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $151.88 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $151.85 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 13 $151.85 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $151.85 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 13 $151.85 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 1 $151.86 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 67 $151.85 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 33 $151.85 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 5 $151.84 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 4 $151.84 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 72 $151.83 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 4 $151.84 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $151.835 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $151.835 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $151.835 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $151.835 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $151.835 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 72 $151.84 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $151.85 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 79 $151.86 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 49 $151.87 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 32 $151.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $151.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 80 $151.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 2 $151.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 5 $151.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 68 $151.87 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 70 $151.85 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 50 $151.83 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $151.83 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 21 $151.84 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 79 $151.84 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 21 $151.84 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 78 $151.84 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 76 $151.84 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 13 $151.85 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 74 $151.86 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 40 $151.84 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 81 $151.86 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $151.86 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $151.82 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $151.82 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $151.83 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $151.86 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 76 $151.84 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 8 $151.85 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 9 $151.85 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 30 $151.85 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 34 $151.85 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 6 $151.84 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $151.83 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 6 $151.84 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 4 $151.83 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 7 $151.85 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 5 $151.85 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 12 $151.85 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 98 $151.82 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 79 $151.83 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $151.82 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 56 $151.83 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $151.83 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 13 $151.84 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 22 $151.84 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $151.84 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 7 $151.85 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 82 $151.86 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 82 $151.87 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $151.87 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $151.87 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 73 $151.87 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 10 $151.85 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 50 $151.89 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 22 $151.85 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 82 $151.86 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 2 $151.89 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 4 $151.86 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 34 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 57 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 9 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 68 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 12 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 24 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 57 $151.99 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $151.97 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $151.96 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 22 $151.96 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 78 $151.96 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 12 $151.95 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 79 $151.93 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $151.90 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $151.87 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 82 $151.88 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 21 $151.88 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 79 $151.88 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $151.88 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 2 $151.89 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 4 $151.92 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 72 $151.90 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 56 $151.91 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 75 $151.91 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $151.92 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 50 $151.92 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 24 $151.92 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 18 $151.93 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 22 $151.94 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $151.94 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $151.94 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 55 $151.94 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $152.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 12 $152.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $152.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 61 $152.02 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $152.02 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $152.02 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 30 $152.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $152.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $152.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $152.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $152.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $152.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $152.02 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $152.01 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $152.05 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 52 $152.04 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 82 $152.01 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 13 $152.01 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 3 $152.04 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $152.04 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 24 $152.04 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 37 $152.04 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 2 $152.05 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 57 $152.06 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 84 $152.06 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 68 $152.06 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $152.07 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 29 $152.07 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 13 $152.07 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 49 $152.08 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 78 $152.09 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 13 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 30 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 20 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 161 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 2 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 10 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 5 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 50 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 78 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 4 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $152.07 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 80 $152.08 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $152.08 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 72 $152.08 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 24 $152.08 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 11 $152.08 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 29 $152.11 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $152.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 76 $152.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 32 $152.10 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 80 $152.11 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 80 $152.12 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $152.12 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $152.12 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $152.13 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 28 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 2 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $152.14 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 69 $152.14 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 53 $152.14 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 1 $152.13 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 2 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 58 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 5 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 5 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 5 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 53 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 78 $152.15 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 18 $152.16 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $152.15 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $152.15 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $152.15 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 1 $152.16 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 11 $152.17 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $152.16 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 18 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 40 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 3 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 5 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 60 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $152.13 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 22 $152.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $152.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 41 $152.11 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 11 $152.11 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 11 $152.11 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $152.11 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 10 $152.11 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $152.11 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 16 $152.11 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 17 $152.08 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 19 $152.08 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 47 $152.08 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 81 $152.09 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 6 $152.09 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 23 $152.09 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 57 $152.09 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 84 $152.12 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $152.12 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 87 $152.13 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 11 $152.13 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 3 $152.12 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 13 $152.13 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 4 $152.12 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 29 $152.13 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 32 $152.13 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 48 $152.13 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $152.14 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 76 $152.14 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 6 $152.15 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 8 $152.12 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $152.14 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 5 $152.13 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 10 $152.13 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $152.13 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 30 $152.11 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 10 $152.12 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 76 $152.12 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 3 $152.15 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 53 $152.13 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 77 $152.13 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $152.13 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 26 $152.13 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $152.11 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $152.11 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 2 $152.11 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $152.11 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 12 $152.11 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 4 $152.10 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $152.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $152.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $152.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 2 $152.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $152.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 13 $152.07 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 34 $152.07 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 66 $152.07 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $152.07 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 42 $152.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 58 $152.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 21 $152.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 79 $152.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 79 $152.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 51 $152.04 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 5 $152.05 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 5 $152.05 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 5 $152.05 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $152.05 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 6 $152.05 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 3 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 57 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 7 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 25 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 3 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 3 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 3 $151.98 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 4 $151.96 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $151.96 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 56 $152.00 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 76 $152.00 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 10 $152.01 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $152.01 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $152.01 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 22 $151.98 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 78 $151.98 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $151.98 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 88 $151.98 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $151.99 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $151.99 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 38 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 13 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 18 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 31 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 83 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 17 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 6 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 10 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $151.99 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 40 $152.02 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $152.01 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 10 $152.00 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 6 $152.00 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 3 $152.01 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 28 $151.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $151.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $151.94 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 4 $151.94 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 8 $151.93 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 11 $151.92 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 68 $151.92 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 24 $151.93 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 33 $151.94 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 67 $151.94 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 82 $151.94 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 18 $151.94 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $151.94 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 2 $151.94 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $151.95 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $151.94 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $151.94 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 6 $151.93 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 5 $151.92 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $151.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $151.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $151.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 85 $151.94 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 13 $151.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $151.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $151.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 74 $151.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $151.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $151.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $151.92 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 57 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 17 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 9 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 8 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 49 $151.92 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 22 $151.92 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 78 $151.92 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 68 $151.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 32 $151.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 36 $151.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 36 $151.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 5 $151.93 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 19 $151.93 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $151.95 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $151.95 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $151.96 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 10 $151.96 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 6 $151.98 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 20 $151.99 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $151.99 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $151.98 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $151.98 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $151.98 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $151.98 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 7 $151.96 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 91 $151.96 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 50 $151.95 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 50 $151.94 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 40 $151.96 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 45 $151.96 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 13 $151.96 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 13 $151.96 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 24 $151.95 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 41 $151.95 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 57 $151.95 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 41 $151.95 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 86 $151.97 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 14 $151.97 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 18 $151.95 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 2 $151.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6 $151.95 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $151.96 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 27 $151.96 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 83 $151.96 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 3 $151.96 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 22 $151.97 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 9 $151.97 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $151.97 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 21 $151.97 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $151.97 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 30 $151.98 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 7 $152.00 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 50 $151.98 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 23 $151.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $151.97 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 19 $151.99 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 25 $151.99 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 1 $151.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 55 $151.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $151.98 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 84 $151.98 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 41 $151.99 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 78 $151.99 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $151.95 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 84 $151.95 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $151.96 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 61 $151.94 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 39 $151.94 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 100 $151.94 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 82 $151.94 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $152.01 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $152.01 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 8 $152.00 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $152.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $152.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 10 $152.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 2 $152.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $152.04 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 8 $152.05 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 42 $152.07 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 13 $152.11 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 36 $152.11 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 59 $152.12 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 19 $152.12 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 3 $152.13 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 86 $152.14 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 68 $152.15 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 14 $152.16 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 9 $152.14 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 31 $152.14 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $152.15 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 54 $152.15 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 5 $152.17 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $152.17 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 19 $152.21 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $152.21 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $152.24 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 10 $152.20 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 8 $152.20 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 16 $152.20 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $152.20 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 9 $152.19 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $152.22 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $152.21 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 7 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 5 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 12 $152.20 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 14 $152.15 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 1 $152.15 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 1 $152.20 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $152.16 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 26 $152.17 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 6 $152.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 69 $152.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $152.17 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $152.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 25 $152.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 19 $152.21 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $152.21 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 15 $152.21 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 31 $152.20 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 9 $152.20 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 10 $152.21 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 29 $152.19 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 30 $152.18 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 18 $152.17 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $152.13 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 2 $152.13 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $152.10 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $152.10 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $152.10 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $152.10 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 2 $152.09 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $152.09 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 38 $152.09 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 40 $152.08 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 10 $152.03 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 50 $151.99 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 25 $151.99 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 25 $151.99 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 25 $151.99 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $151.99 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 25 $151.99 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 25 $151.97 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 25 $151.97 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 66 $151.96 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 13 $151.98 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 30 $151.98 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 13 $151.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 32 $151.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 60 $151.97 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $151.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $151.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 3 $151.99 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 97 $151.99 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 75 $152.05 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $152.06 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 25 $152.12 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 25 $152.12 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 25 $152.12 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 2 $152.15 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 21 $152.14 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 20 $152.14 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 11 $152.11 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $152.09 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 14 $152.09 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $152.09 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 4 $152.10 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $152.10 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $152.09 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $152.09 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $152.06 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 18 $152.06 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $152.05 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 11 $152.05 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 51 $152.02 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 6 $152.02 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 30 $152.02 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 20 $152.01 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 14 $152.01 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 13 $152.01 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 82 $152.06 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 68 $152.07 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 25 $152.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 42 $152.08 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 32 $152.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 75 $152.08 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 13 $152.09 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 10 $152.09 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 1 $152.10 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 10 $152.10 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 60 $152.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $152.08 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 6 $152.08 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 70 $152.08 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 193 $152.08 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 95 $152.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 91 $152.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $152.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $152.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 52 $152.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 67 $152.11 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 69 $152.12 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 27 $152.11 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $152.12 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 14 $152.12 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 16 $152.12 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $152.11 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $152.13 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 70 $152.13 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 60 $152.16 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $152.16 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $152.15 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $152.13 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 23 $152.13 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 32 $152.09 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 57 $152.09 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 10 $152.09 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 32 $152.10 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 1 $152.09 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 2 $152.07 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 10 $152.06 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 14 $152.06 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $152.04 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $152.04 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 75 $152.03 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 8 $152.02 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 18 $151.96 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 3 $151.99 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $152.01 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $152.01 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 80 $152.01 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 51 $152.03 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 42 $152.03 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 38 $152.03 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 32 $152.03 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 7 $152.03 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $152.03 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 25 $152.03 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 17 $152.04 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 83 $152.04 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 83 $152.04 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 58 $152.05 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 80 $152.05 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 3 $152.05 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 39 $152.04 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $152.04 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $152.04 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $152.04 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 18 $152.03 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 18 $152.02 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 18 $152.01 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $152.01 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $152.00 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 12 $151.95 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 11 $151.95 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 9 $151.92 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 83 $151.94 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 5 $151.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $151.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 47 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 25 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $151.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $151.97 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 21 $151.97 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 58 $151.97 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 8 $151.98 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 21 $151.97 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 12 $151.97 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 51 $151.94 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 49 $151.94 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 33 $151.94 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 18 $151.94 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 82 $151.94 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $151.94 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 5 $151.96 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $151.96 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 10 $151.94 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 16 $151.94 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 65 $151.94 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $151.96 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 16 $151.93 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $151.95 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $151.95 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 3 $151.92 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 15 $151.91 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 5 $151.91 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 15 $151.90 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 14 $151.90 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $151.90 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 17 $151.90 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 7 $151.89 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 25 $151.89 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 15 $151.89 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 30 $151.87 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $151.73 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 57 $151.74 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $151.74 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 35 $151.74 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 100 $151.765 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $151.78 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 36 $151.77 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 4 $151.77 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $151.78 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 80 $151.78 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 42 $151.80 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 30 $151.80 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 58 $151.80 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $151.80 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 57 $151.80 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 73 $151.84 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 72 $151.84 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 28 $151.84 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 72 $151.85 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $151.85 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 28 $151.85 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $151.85 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 72 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 73 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 20 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 73 $151.86 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 32 $151.88 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 10 $151.87 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 3 $151.87 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 11 $151.88 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 76 $151.88 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 10 $151.89 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 57 $151.89 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 19 $151.89 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 5 $151.89 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $151.90 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 40 $151.90 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 156 $151.90 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 7 $151.90 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 18 $151.89 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 13 $151.89 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $151.89 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 6 $151.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $151.88 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 2 $151.88 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $151.88 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $151.88 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 10 $151.88 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 11 $151.82 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $151.88 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 17 $151.86 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $151.86 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $151.86 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 13 $151.86 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 52 $151.80 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 18 $151.81 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $151.81 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $151.81 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 25 $151.80 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 25 $151.80 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 49 $151.79 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 82 $151.79 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 69 $151.79 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 13 $151.79 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $151.79 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 85 $151.75 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 15 $151.76 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 33 $151.77 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 99 $151.79 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 86 $151.80 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 14 $151.80 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $151.80 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 14 $151.80 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $151.80 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 36 $151.81 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 78 $151.83 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 65 $151.82 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 13 $151.83 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $151.79 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 14 $151.78 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $151.78 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 86 $151.78 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $151.78 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 19 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 4 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 111 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 66 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 11 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $151.81 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 76 $151.80 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 5 $151.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 15 $151.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $151.81 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 4 $151.81 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 18 $151.79 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $151.78 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $151.78 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $151.78 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 20 $151.79 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $151.78 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 50 $151.745 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 12 $151.72 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $151.72 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 19 $151.76 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $151.74 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 300 $151.74 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 4 $151.74 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 14 $151.74 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 81 $151.75 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $151.77 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $151.75 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 10 $151.74 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $151.74 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 14 $151.74 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 2 $151.73 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 53 $151.69 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 53 $151.70 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 58 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 42 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 12 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 12 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 8 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 42 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 58 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 83 $151.76 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 2 $151.75 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $151.76 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $151.75 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 2 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 99 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 99 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 43 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 79 $151.56 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $151.56 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 18 $151.59 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 25 $151.56 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 37 $151.55 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $151.55 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 3 $151.55 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 3 $151.55 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 14 $151.53 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 7 $151.53 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 6 $151.53 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 73 $151.53 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 79 $151.44 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 5 $151.50 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 39 $151.50 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $151.48 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 74 $151.39 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 24 $151.39 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 76 $151.39 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $151.39 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 51 $151.37 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 49 $151.37 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 25 $151.34 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 19 $151.34 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $151.34 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 21 $151.34 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $151.33 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 4 $151.33 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $151.32 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 15 $151.32 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $151.32 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 13 $151.29 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 13 $151.29 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 10 $151.30 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 50 $151.275 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 13 $151.28 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 4 $151.26 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 16 $151.26 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $151.25 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $151.22 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $151.26 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $151.26 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 19 $151.25 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 177 $151.25 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $151.19 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $151.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $151.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $151.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 10 $151.31 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 13 $151.31 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $151.32 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 16 $151.34 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $151.34 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 15 $151.34 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 9 $151.36 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 58 $151.38 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 59 $151.39 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 23 $151.39 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 32 $151.39 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 45 $151.39 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 29 $151.39 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $151.39 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $151.36 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $151.35 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $151.33 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 3 $151.33 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $151.33 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $151.33 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 2 $151.33 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $151.33 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $151.35 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 13 $151.15 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 22 $151.16 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $151.16 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 75 $151.16 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 25 $151.17 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 25 $151.17 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 25 $151.17 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 25 $151.17 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $151.20 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 87 $151.23 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 12 $151.26 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 13 $151.235 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 13 $151.235 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $151.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $151.27 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 13 $151.28 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $151.27 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 1 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 80 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 14 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $151.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $151.25 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $151.26 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $151.26 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $151.27 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $151.27 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 98 $151.29 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 2 $151.29 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 74 $151.27 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 626 $151.27 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 74 $151.26 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 13 $151.23 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 3 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 16 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $151.23 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $151.21 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 158 $151.25 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 7 $151.25 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 7 $151.23 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 13 $151.23 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $151.22 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 8 $151.22 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $151.19 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $151.20 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $151.20 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $151.20 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 10 $151.22 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $151.22 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 97 $151.22 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 3 $151.22 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 4 $151.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $151.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $151.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 25 $151.23 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $151.23 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $151.23 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 52 $151.24 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $151.24 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $151.24 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $151.30 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 194 $151.29 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $151.30 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $151.30 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 18 $151.30 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 82 $151.30 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 61 $151.32 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $151.32 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 67 $151.34 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 15 $151.34 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 60 $151.36 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 99 $151.36 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $151.35 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 29 $151.35 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $151.34 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 27 $151.32 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 63 $151.32 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 80 $151.31 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 20 $151.31 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 20 $151.33 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $151.37 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 25 $151.35 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 25 $151.35 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 10 $151.33 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 30 $151.34 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 48 $151.34 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 30 $151.36 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 13 $151.36 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 31 $151.39 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 30 $151.39 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 51 $151.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $151.44 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 53 $151.45 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 70 $151.49 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 84 $151.49 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 60 $151.49 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 200 $151.57 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 40 $151.54 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 2 $151.58 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $151.60 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 160 $151.60 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 40 $151.60 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $151.65 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 16 $151.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $151.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 85 $151.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $151.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 85 $151.70 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $151.69 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 29 $151.68 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 111 $151.68 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $151.68 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $151.68 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $151.66 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 87 $151.69 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 13 $151.69 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 87 $151.69 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 13 $151.69 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $151.69 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 7 $151.50 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $151.52 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 25 $151.55 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $151.53 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $151.54 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $151.585 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $151.585 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $151.585 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 3 $151.53 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 64 $151.60 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $151.54 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $151.55 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 64 $151.59 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 3 $151.52 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 10 $151.54 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $151.51 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 54 $151.47 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 6 $151.47 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 40 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 14 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 60 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 56 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 95 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 22 $151.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 55 $151.46 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 25 $151.455 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 40 $151.49 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 60 $151.49 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 40 $151.50 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 18 $151.56 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 5 $151.56 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 30 $151.66 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 25 $151.66 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $151.66 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 31 $151.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 48 $151.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 21 $151.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 15 $151.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 48 $151.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $151.67 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $151.67 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $151.67 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 56 $151.73 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 33 $151.72 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 41 $151.72 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $151.72 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 11 $151.73 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 2 $151.72 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 95 $151.72 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 5 $151.72 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 25 $151.71 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 48 $151.71 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 11 $151.69 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 1 $152.03 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $152.03 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $152.03 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 85 $152.01 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $152.01 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $152.03 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $152.00 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 189 $152.00 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $151.97 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $151.97 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $151.97 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $151.905 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $151.905 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $151.905 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $151.905 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $151.905 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 91 $151.86 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $151.86 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 55 $151.86 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $151.825 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 4 $151.83 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $151.86 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $151.85 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 169 $151.75 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 137 $151.76 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 180 $151.75 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $151.75 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $151.75 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $151.74 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 75 $151.77 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 25 $151.77 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 6 $151.69 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $151.69 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 4 $151.70 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 4 $151.70 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $151.71 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 99 $151.71 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 17 $151.74 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 236 $151.68 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $151.68 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $151.68 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 22 $151.68 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $151.68 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $151.68 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 88 $151.75 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $151.75 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 3 $151.78 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 160 $151.75 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 62 $151.75 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 104 $151.75 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 19 $151.74 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 81 $151.74 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $151.65 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 25 $151.65 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 25 $151.65 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 25 $151.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 2 $151.66 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 113 $152.29 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $152.20 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 25 $152.24 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 25 $152.24 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 5 $152.26 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 2 $152.29 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 100 $152.36 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 70 $152.43 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 15 $152.42 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $152.42 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $152.18 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $152.09 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $152.18 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 86 $152.18 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $152.17 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 199 $152.13 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $152.03 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 52 $152.04 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 48 $152.04 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 30 $152.05 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $152.11 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 25 $152.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $152.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $152.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $152.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $152.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $152.78 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 7 $152.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $152.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $152.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 13 $152.99 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $153.14 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $153.20 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $153.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $153.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $152.50 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $152.51 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $152.24 Ordinary
 07:09:03 - 10-Jul-26
Sell* 4 $152.26 Ordinary
 07:09:03 - 10-Jul-26
Sell* 82 $152.27 Ordinary
 07:09:03 - 10-Jul-26
Sell* 9 $152.27 Ordinary
 07:09:03 - 10-Jul-26
Sell* 2 $152.30 Ordinary
 07:09:03 - 10-Jul-26
Sell* 9 $152.27 Ordinary
 07:09:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84