| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $140.21 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 5 | $140.19 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 4 | $140.19 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:45:39 - 22-May-26 |
| Buy* | 119 | $140.19 | Automatic Execution |
11:45:39 - 22-May-26 |
| Buy* | 4 | $140.18 | Automatic Execution |
11:45:39 - 22-May-26 |
| Sell* | 10 | $140.26 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 10 | $140.26 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 107 | $140.26 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 30 | $140.27 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 13 | $140.27 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 13 | $140.27 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 44 | $140.30 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 195 | $140.24 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 5 | $140.24 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $140.26 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 100 | $140.26 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 1 | $140.26 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 50 | $140.27 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 1 | $140.22 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 100 | $140.22 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 100 | $140.24 | Automatic Execution |
11:23:34 - 22-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
11:23:31 - 22-May-26 |
| Buy* | 1 | $140.24 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 20 | $140.22 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 106 | $140.22 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 1 | $140.21 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 86 | $140.21 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 21 | $140.20 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 2 | $140.15 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 11 | $140.20 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 3 | $140.21 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 1 | $140.21 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 10 | $140.17 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 87 | $140.25 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 10 | $140.25 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 13 | $140.21 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 5 | $140.13 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 12 | $140.13 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 106 | $140.10 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
11:18:59 - 22-May-26 |
| Sell* | 10 | $140.03 | Automatic Execution |
11:18:59 - 22-May-26 |
| Sell* | 1 | $140.03 | Automatic Execution |
11:18:59 - 22-May-26 |
| Sell* | 13 | $140.02 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 13 | $140.02 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 30 | $140.02 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 30 | $140.03 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 100 | $140.03 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 13 | $140.03 | Automatic Execution |
11:18:03 - 22-May-26 |
| Unknown* | 1 | $140.04 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 13 | $140.03 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $140.04 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 2 | $139.98 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 1 | $139.97 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 1 | $139.99 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 100 | $139.97 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 100 | $139.97 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 30 | $139.81 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1 | $139.82 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
10:53:52 - 22-May-26 |
| Sell* | 2 | $139.83 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $139.84 | Automatic Execution |
10:53:33 - 22-May-26 |
| Unknown* | 30 | $139.81 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 70 | $139.81 | Automatic Execution |
10:53:15 - 22-May-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
10:53:15 - 22-May-26 |
| Sell* | 10 | $139.83 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 10 | $139.83 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 10 | $139.83 | Automatic Execution |
10:53:14 - 22-May-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 2 | $139.92 | Automatic Execution |
10:51:36 - 22-May-26 |
| Unknown* | 100 | $139.87 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 40 | $139.89 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 60 | $139.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 60 | $139.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 99 | $139.83 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 100 | $139.83 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 79 | $139.87 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 21 | $139.87 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 100 | $139.88 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 100 | $139.90 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 96 | $139.91 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 10 | $139.91 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 10 | $139.91 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 10 | $139.94 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 10 | $139.94 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 4 | $139.91 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $139.95 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 100 | $139.95 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $139.95 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $139.95 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $139.94 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $139.97 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 100 | $139.97 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 100 | $139.97 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 1 | $140.01 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 1 | $140.01 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 40 | $140.09 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 60 | $140.09 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 40 | $140.08 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 20 | $140.02 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 13 | $140.02 | Automatic Execution |
10:45:53 - 22-May-26 |
| Unknown* | 100 | $140.05 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 180 | $140.05 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 10 | $140.05 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 10 | $140.05 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 10 | $139.70 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 100 | $139.77 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 60 | $139.77 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 40 | $139.77 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 60 | $139.76 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $139.665 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 9 | $139.665 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 44 | $139.665 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 3 | $139.63 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 32 | $139.71 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 9 | $139.71 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 9 | $139.69 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $139.71 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 4 | $139.66 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 26 | $139.66 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 10 | $139.66 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 26 | $139.66 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 60 | $139.66 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 74 | $139.66 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 1 | $139.77 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 26 | $139.77 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 13 | $139.76 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 200 | $139.73 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 2 | $139.74 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 5 | $139.84 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 3 | $139.82 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 9 | $139.79 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 11 | $139.79 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 10 | $139.78 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 10 | $139.78 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 100 | $139.74 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 10 | $139.68 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 10 | $139.68 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 10 | $139.68 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 3 | $139.68 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 10 | $139.75 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 7 | $140.07 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 50 | $140.08 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 93 | $140.07 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $140.07 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $140.07 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 10 | $140.45 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 15 | $140.45 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 100 | $140.38 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 100 | $140.29 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $140.285 | Automatic Execution |
09:51:17 - 22-May-26 |
| Unknown* | 100 | $140.285 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 25 | $140.23 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 10 | $140.21 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 19 | $140.10 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 31 | $140.10 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 20 | $140.11 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 24 | $140.11 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 4 | $140.11 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 51 | $140.11 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $140.11 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 32 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 39 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 29 | $140.09 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 71 | $140.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 6 | $140.09 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $140.09 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $140.09 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $140.09 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $140.09 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 29 | $140.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 70 | $140.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 29 | $140.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $140.11 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $140.12 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 60 | $140.12 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 90 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 53 | $140.17 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 100 | $140.17 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 46 | $140.17 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 11 | $140.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 8 | $140.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 6 | $140.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 60 | $140.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 60 | $140.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 21 | $140.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 19 | $140.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 23 | $140.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 30 | $140.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 23 | $140.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 30 | $140.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 30 | $140.23 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 300 | $140.05 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 40 | $140.05 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 68 | $140.05 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 192 | $140.05 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 1 | $140.01 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 2 | $140.01 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 4 | $139.98 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 4 | $139.98 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 4 | $140.01 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 13 | $139.99 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $139.97 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 3 | $139.97 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 3 | $139.99 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 3 | $139.95 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $139.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 4 | $139.89 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 4 | $139.89 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 4 | $139.88 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $140.04 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 13 | $140.05 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 87 | $139.92 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 13 | $140.05 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 100 | $140.13 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 100 | $140.08 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 6 | $140.13 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 94 | $140.13 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 112 | $140.37 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 334 | $140.37 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 13 | $140.19 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 100 | $140.21 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 1 | $140.335 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $140.19 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 199 | $140.50 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 699 | $140.50 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 13 | $140.42 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 8 | $140.55 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 28 | $140.36 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 28 | $140.36 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 39 | $140.25 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 100 | $140.26 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $140.24 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $140.30 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 4 | $140.24 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $140.29 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $140.29 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 60 | $140.29 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 40 | $140.30 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 60 | $140.30 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 35 | $140.30 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 5 | $140.30 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $140.31 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 35 | $140.30 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 65 | $140.31 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $140.31 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 700 | $140.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 53 | $140.00 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 90 | $140.00 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 9 | $139.88 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $139.88 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 41 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 12 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 13 | $139.865 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 65 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 50 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 12 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 30 | $139.97 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 71 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 60 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 40 | $139.99 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 55 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 200 | $139.99 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 54 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 57 | $139.88 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $139.88 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 43 | $139.88 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 33 | $139.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 35 | $139.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $139.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 24 | $139.07 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $139.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 19 | $139.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $139.22 | Ordinary |
09:06:09 - 22-May-26 |
| Sell* | 2 | $138.21 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 1 | $139.99 | Ordinary |
04:25:21 - 22-May-26 |