| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $148.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 106 | $148.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $148.265 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 11 | $148.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 51 | $148.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $148.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $148.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 30 | $148.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 50 | $148.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 63 | $148.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $148.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $148.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 44 | $148.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 11 | $148.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 2 | $148.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 47 | $148.19 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 27 | $148.19 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 20 | $148.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 54 | $148.23 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 37 | $148.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 50 | $148.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 63 | $148.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $148.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $148.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $148.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 85 | $148.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 123 | $148.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 99 | $148.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $148.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $148.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $148.15 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 19 | $148.17 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 90 | $148.19 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 97 | $148.19 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $148.19 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 50 | $148.17 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 50 | $148.17 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 50 | $148.17 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 1 | $148.18 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 100 | $148.19 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 59 | $148.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 59 | $148.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 21 | $148.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $148.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 94 | $148.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $148.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $148.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $148.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $148.14 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $148.14 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 53 | $148.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 28 | $148.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 10 | $148.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 90 | $148.20 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 11 | $148.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 11 | $148.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 11 | $148.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $148.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 4 | $148.21 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 66 | $148.21 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 6 | $148.22 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $148.225 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $148.225 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 13 | $148.21 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 27 | $148.225 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 15 | $148.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 30 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 70 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 56 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 30 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 70 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $148.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 69 | $148.22 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 1 | $148.22 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 29 | $148.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 1 | $148.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 93 | $148.22 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 4 | $148.22 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 2 | $148.22 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 13 | $148.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $148.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 76 | $148.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 80 | $148.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 93 | $148.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $148.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $148.31 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 60 | $148.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $148.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 150 | $148.26 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 46 | $148.26 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 57 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 46 | $148.23 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 53 | $148.23 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 21 | $148.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $148.22 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 50 | $148.235 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $148.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 15 | $148.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 22 | $148.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $148.26 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 9 | $147.94 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 10 | $147.93 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 50 | $147.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $147.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $147.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $147.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 87 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 13 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 39 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 61 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $147.87 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 16 | $147.87 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 100 | $147.86 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 90 | $147.87 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $147.87 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 300 | $147.88 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 51 | $147.86 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 45 | $147.83 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 64 | $147.86 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 2 | $147.86 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 40 | $147.82 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 39 | $147.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 61 | $147.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 48 | $147.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 200 | $147.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 18 | $147.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 92 | $147.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 8 | $147.84 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 50 | $147.83 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 26 | $147.83 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 14 | $147.88 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 37 | $147.86 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 14 | $147.86 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 386 | $147.86 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 15 | $147.85 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 15 | $147.84 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 16 | $147.87 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 15 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 15 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 19 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 99 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 60 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 37 | $147.87 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 91 | $147.87 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 50 | $147.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $147.93 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 5 | $147.91 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 9 | $147.91 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 13 | $147.90 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 17 | $147.90 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 22 | $147.89 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 40 | $147.88 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $147.90 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 15 | $147.90 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $147.89 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 20 | $147.89 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 65 | $147.90 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 35 | $147.90 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 15 | $147.89 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 50 | $147.89 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 15 | $147.89 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 56 | $147.89 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 8 | $147.87 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 9 | $147.89 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 7 | $147.91 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 15 | $147.92 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $147.94 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 11 | $147.94 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $147.94 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 2 | $147.94 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 22 | $147.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 49 | $147.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 51 | $147.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 10 | $147.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $147.925 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 30 | $147.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 26 | $147.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 50 | $147.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 16 | $147.91 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 50 | $147.91 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 8 | $147.91 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 30 | $147.89 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 20 | $147.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 2 | $147.91 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 3 | $147.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 92 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 6 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 79 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 19 | $147.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 7 | $147.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 3 | $147.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 16 | $147.94 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 97 | $147.96 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.96 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 13 | $147.97 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $147.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 91 | $147.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $147.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 52 | $148.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 50 | $148.24 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 50 | $148.24 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 53 | $148.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 10 | $148.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 39 | $148.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 3 | $148.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $148.28 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 99 | $148.27 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $148.265 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 79 | $148.26 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 82 | $148.25 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 76 | $148.25 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 9 | $148.31 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 11 | $148.31 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 10 | $148.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $148.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $148.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 8 | $148.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $148.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $148.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $148.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $148.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 84 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $148.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $148.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 11 | $148.34 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 7 | $148.33 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 51 | $148.33 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 26 | $148.34 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 8 | $148.34 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 26 | $148.34 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 39 | $148.34 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 7 | $148.33 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 39 | $148.34 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 25 | $148.37 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 93 | $148.36 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 8 | $148.36 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $148.36 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 21 | $148.39 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 29 | $148.38 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 88 | $148.37 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 14 | $148.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $148.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $148.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $148.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $148.38 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 2 | $148.39 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 79 | $148.43 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 11 | $148.43 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 10 | $148.43 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $148.415 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 7 | $148.41 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 12 | $148.41 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 6 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 7 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 5 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 25 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 25 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 13 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 12 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 57 | $148.42 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 20 | $148.40 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 12 | $148.40 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 14 | $148.56 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 20 | $148.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 17 | $148.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 33 | $148.57 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 3 | $148.58 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 7 | $148.58 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 18 | $148.58 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 8 | $148.58 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 4 | $148.58 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 4 | $148.58 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $148.59 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $148.58 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 5 | $148.55 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 3 | $148.56 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 1 | $148.56 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 1 | $148.56 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $148.56 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 19 | $148.55 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 25 | $148.54 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 10 | $148.54 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 10 | $148.54 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 11 | $148.52 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 5 | $148.53 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $148.545 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 26 | $148.50 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 14 | $148.49 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 12 | $148.47 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $148.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $148.50 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 6 | $148.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $148.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $148.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $148.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 48 | $148.54 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 52 | $148.54 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 50 | $148.53 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 4 | $148.49 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 5 | $148.47 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 21 | $148.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 16 | $148.41 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 16 | $148.40 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 29 | $148.40 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 12 | $148.38 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 17 | $148.34 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 50 | $148.35 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 60 | $148.35 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 25 | $148.38 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 6 | $148.37 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 6 | $148.38 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $148.39 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $148.39 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $148.415 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 15 | $148.43 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 12 | $148.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 20 | $148.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 9 | $148.42 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 155 | $148.52 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 60 | $148.52 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 52 | $148.31 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 9 | $148.29 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 6 | $148.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 8 | $148.31 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $148.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $148.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $148.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 84 | $148.31 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 16 | $148.31 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 39 | $148.31 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 14 | $148.31 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 3 | $148.29 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 15 | $148.31 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 30 | $148.31 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 4 | $148.29 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 7 | $148.29 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 50 | $148.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 11 | $148.31 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 12 | $148.32 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $148.32 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 65 | $148.27 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 28 | $148.25 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 13 | $148.25 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 4 | $148.25 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 65 | $148.25 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 35 | $148.25 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 11 | $148.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 8 | $148.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 30 | $148.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 56 | $148.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 36 | $148.28 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 12 | $148.28 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 30 | $148.33 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 14 | $148.33 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 50 | $148.365 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $148.36 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 8 | $148.36 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 30 | $148.35 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 15 | $148.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 15 | $148.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 95 | $148.33 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 29 | $148.35 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 56 | $148.38 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 44 | $148.38 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $148.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $148.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $148.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $148.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $148.435 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 53 | $148.43 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 30 | $148.43 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 2 | $148.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 10 | $148.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 95 | $148.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 5 | $148.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 8 | $148.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 50 | $148.42 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 175 | $148.43 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 4 | $148.44 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 10 | $148.47 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $148.46 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 26 | $148.44 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 67 | $148.33 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $148.27 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $148.28 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 13 | $148.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 12 | $148.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 12 | $148.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 1 | $148.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $148.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 99 | $148.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 28 | $148.30 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 8 | $148.35 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 33 | $148.37 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 2 | $148.41 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 39 | $148.40 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 10 | $148.41 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 90 | $148.46 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 10 | $148.43 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 10 | $148.43 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 88 | $148.45 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 12 | $148.45 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $148.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $148.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $148.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 8 | $148.50 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 80 | $148.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 53 | $148.45 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 40 | $148.45 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 5 | $148.46 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $148.64 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 5 | $148.61 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 5 | $148.59 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $148.58 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 50 | $148.57 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 50 | $148.57 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 31 | $148.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 69 | $148.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 31 | $148.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 7 | $148.41 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 10 | $148.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 57 | $148.41 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 29 | $148.39 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 85 | $148.39 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 15 | $148.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 30 | $148.39 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $148.38 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 70 | $148.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 50 | $148.43 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 33 | $148.50 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 10 | $148.51 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 10 | $148.52 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 50 | $148.52 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 50 | $148.52 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 18 | $148.50 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 20 | $148.50 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 12 | $148.49 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 70 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 21 | $148.51 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $148.53 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 5 | $148.55 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 28 | $148.56 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 4 | $148.58 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 50 | $148.61 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 1 | $148.61 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 35 | $148.61 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 2 | $148.63 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 2 | $148.63 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 5 | $148.63 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $148.655 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 2 | $148.62 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 4 | $148.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 3 | $148.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 10 | $148.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 20 | $148.68 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 25 | $148.63 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $148.69 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 10 | $148.70 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 30 | $148.65 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 67 | $148.64 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 25 | $148.64 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 90 | $148.66 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $148.66 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 6 | $148.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $148.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $148.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $148.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $149.26 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 17 | $149.28 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 50 | $149.265 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 4 | $149.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 50 | $149.10 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 98 | $149.13 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 65 | $149.11 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 11 | $149.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 15 | $149.23 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 15 | $149.23 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 32 | $149.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 41 | $149.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $149.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $149.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $149.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $149.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $149.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $149.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $149.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $149.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 20 | $149.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $149.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 41 | $149.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $149.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 89 | $149.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $149.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $149.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $149.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $149.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $149.085 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $149.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $149.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $149.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 68 | $149.06 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $149.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 2 | $149.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 53 | $149.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 70 | $149.23 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 4 | $149.23 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 35 | $149.23 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 75 | $149.24 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 400 | $149.26 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 78 | $149.26 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 70 | $149.27 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 44 | $149.315 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 2 | $149.31 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 50 | $149.32 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 67 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 11 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 4 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 79 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 21 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 22 | $149.33 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 4 | $149.29 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 2 | $149.29 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 164 | $149.47 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 324 | $149.47 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 71 | $149.49 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 5 | $149.52 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 13 | $149.50 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 8 | $149.50 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 32 | $149.50 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 99 | $149.49 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 39 | $149.17 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 38 | $149.17 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 22 | $149.16 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 17 | $149.15 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 50 | $149.15 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 40 | $149.29 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 5 | $149.28 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 20 | $149.26 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $149.22 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 8 | $149.22 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 12 | $149.22 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 54 | $149.22 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 11 | $149.22 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 5 | $149.185 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 50 | $149.16 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $149.15 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2 | $149.15 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 34 | $149.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 192 | $149.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 2 | $149.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 23 | $149.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 66 | $149.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 49 | $149.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 17 | $149.16 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 15 | $149.13 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 22 | $149.15 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 66 | $149.15 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 50 | $149.145 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 72 | $149.11 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 50 | $149.14 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 50 | $149.12 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 33 | $149.10 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 5 | $149.06 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 5 | $148.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 15 | $148.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 5 | $148.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $148.59 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $148.62 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 3 | $148.68 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $148.67 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 18 | $148.67 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 18 | $148.67 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 2 | $148.62 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $148.61 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 17 | $148.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $148.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $148.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $148.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 17 | $148.81 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 117 | $148.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 4 | $148.88 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 28 | $148.88 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 12 | $148.89 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 6 | $149.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 4 | $149.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 25 | $149.15 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 37 | $149.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 121 | $149.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $149.18 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 9 | $149.18 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 15 | $149.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 2 | $149.06 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 26 | $149.08 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 11 | $149.08 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 10 | $149.12 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 27 | $149.12 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 73 | $149.12 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 7 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 89 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 11 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 99 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 10 | $149.18 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 1 | $149.14 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 10 | $149.11 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 12 | $149.11 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 4 | $149.58 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | $149.74 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 24 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 30 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 70 | $149.68 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 7 | $149.66 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 11 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 32 | $149.66 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 7 | $149.66 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 7 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 7 | $149.66 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 7 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 7 | $149.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 59 | $149.69 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 3 | $150.15 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 57 | $149.83 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 18 | $149.83 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 42 | $149.81 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 75 | $149.81 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 14 | $149.81 | Ordinary |
07:13:41 - 28-Sep-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:00:10 - 28-Sep-26 |