| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.00 | 153.00 | 151.01 | 151.92 | 141,111 |
| 9th Jul 2026 (Thu) | 151.185 | 155.03 | 151.185 | 152.26 | 196,119 |
| 8th Jul 2026 (Wed) | 152.16 | 152.37 | 148.50 | 150.14 | 127,987 |
| 7th Jul 2026 (Tue) | 150.275 | 153.22 | 150.05 | 152.91 | 213,188 |
| 6th Jul 2026 (Mon) | 147.12 | 149.97 | 147.07 | 149.96 | 321,565 |
| 3rd Jul 2026 (Fri) | 147.25 | 147.25 | 146.62 | 146.62 | 0 |
| 2nd Jul 2026 (Thu) | 147.25 | 147.97 | 145.19 | 146.62 | 89,643 |
| 1st Jul 2026 (Wed) | 144.50 | 147.42 | 144.23 | 146.02 | 133,120 |
| 30th Jun 2026 (Tue) | 144.20 | 145.77 | 143.94 | 144.61 | 106,157 |
| 29th Jun 2026 (Mon) | 144.37 | 146.12 | 143.67 | 143.80 | 78,947 |
| 26th Jun 2026 (Fri) | 145.48 | 145.48 | 141.91 | 143.56 | 150,238 |
| 25th Jun 2026 (Thu) | 145.53 | 148.05 | 144.69 | 145.43 | 103,196 |
| 24th Jun 2026 (Wed) | 146.50 | 146.55 | 143.51 | 143.56 | 130,382 |
| 23rd Jun 2026 (Tue) | 146.575 | 148.46 | 145.46 | 147.29 | 109,291 |
| 22nd Jun 2026 (Mon) | 145.50 | 146.55 | 145.01 | 146.44 | 142,015 |
| 19th Jun 2026 (Fri) | 147.725 | 147.93 | 142.69 | 143.63 | 197,077 |
| 18th Jun 2026 (Thu) | 147.725 | 147.93 | 142.69 | 143.63 | 197,077 |
| 17th Jun 2026 (Wed) | 144.67 | 146.71 | 144.185 | 146.07 | 106,821 |
| 16th Jun 2026 (Tue) | 144.34 | 145.19 | 142.125 | 144.45 | 141,082 |
| 15th Jun 2026 (Mon) | 146.175 | 146.23 | 142.35 | 142.50 | 106,000 |
| 12th Jun 2026 (Fri) | 144.00 | 145.02 | 142.79 | 143.98 | 180,338 |
| 11th Jun 2026 (Thu) | 140.65 | 143.26 | 140.62 | 142.09 | 144,184 |
| 10th Jun 2026 (Wed) | 143.215 | 143.90 | 139.72 | 139.75 | 253,855 |
| 9th Jun 2026 (Tue) | 143.345 | 143.92 | 140.79 | 143.25 | 211,523 |
| 8th Jun 2026 (Mon) | 142.40 | 144.00 | 141.75 | 141.78 | 195,548 |
| 5th Jun 2026 (Fri) | 144.09 | 144.75 | 142.09 | 142.39 | 178,349 |
| 4th Jun 2026 (Thu) | 140.625 | 144.97 | 140.625 | 144.02 | 162,451 |
| 3rd Jun 2026 (Wed) | 140.22 | 141.71 | 138.58 | 140.57 | 118,059 |
| 2nd Jun 2026 (Tue) | 142.90 | 143.79 | 140.33 | 141.28 | 243,489 |
| 1st Jun 2026 (Mon) | 138.70 | 143.23 | 138.70 | 142.59 | 207,633 |
| 29th May 2026 (Fri) | 139.885 | 141.13 | 138.91 | 139.43 | 175,545 |
| 28th May 2026 (Thu) | 139.25 | 141.09 | 138.06 | 140.56 | 153,013 |
| 27th May 2026 (Wed) | 140.74 | 140.74 | 138.18 | 139.74 | 186,589 |
| 26th May 2026 (Tue) | 140.74 | 141.58 | 139.96 | 141.05 | 202,835 |
| 25th May 2026 (Mon) | 139.64 | 140.72 | 139.19 | 139.15 | 140,458 |
| 22nd May 2026 (Fri) | 139.64 | 140.72 | 139.19 | 139.15 | 140,458 |
| 21st May 2026 (Thu) | 136.27 | 139.53 | 136.27 | 138.98 | 183,181 |
| 20th May 2026 (Wed) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 18th May 2026 (Mon) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 15th May 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 14th May 2026 (Thu) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 13th May 2026 (Wed) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 12th May 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 11th May 2026 (Mon) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |