| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.52 | 149.70 | 147.82 | 148.44 | 122,578 |
| 25th Sep 2026 (Fri) | 150.565 | 151.08 | 148.54 | 150.15 | 185,989 |
| 24th Sep 2026 (Thu) | 149.53 | 150.405 | 148.93 | 150.19 | 151,484 |
| 23rd Sep 2026 (Wed) | 149.80 | 152.28 | 149.22 | 149.51 | 316,269 |
| 22nd Sep 2026 (Tue) | 153.29 | 153.29 | 148.90 | 150.17 | 468,644 |
| 21st Sep 2026 (Mon) | 155.30 | 155.30 | 153.30 | 153.89 | 161,782 |
| 18th Sep 2026 (Fri) | 152.43 | 153.89 | 151.85 | 153.79 | 234,006 |
| 17th Sep 2026 (Thu) | 153.665 | 154.695 | 151.94 | 153.02 | 346,624 |
| 16th Sep 2026 (Wed) | 154.71 | 156.01 | 152.40 | 153.47 | 125,701 |
| 15th Sep 2026 (Tue) | 156.67 | 156.82 | 152.57 | 154.67 | 390,893 |
| 14th Sep 2026 (Mon) | 162.00 | 162.00 | 156.66 | 157.66 | 166,309 |
| 11th Sep 2026 (Fri) | 164.63 | 165.00 | 161.92 | 162.66 | 96,775 |
| 10th Sep 2026 (Thu) | 162.615 | 163.45 | 162.01 | 162.59 | 169,234 |
| 9th Sep 2026 (Wed) | 162.48 | 163.52 | 161.12 | 162.51 | 173,352 |
| 8th Sep 2026 (Tue) | 164.475 | 164.53 | 162.55 | 162.85 | 93,150 |
| 7th Sep 2026 (Mon) | 164.35 | 165.84 | 163.79 | 164.84 | 141,484 |
| 4th Sep 2026 (Fri) | 164.35 | 165.84 | 163.79 | 164.84 | 141,484 |
| 3rd Sep 2026 (Thu) | 163.10 | 164.60 | 162.405 | 164.33 | 131,618 |
| 2nd Sep 2026 (Wed) | 161.00 | 163.39 | 160.63 | 162.04 | 168,044 |
| 1st Sep 2026 (Tue) | 159.95 | 161.89 | 159.47 | 160.51 | 160,747 |
| 31st Aug 2026 (Mon) | 162.44 | 162.82 | 161.19 | 161.28 | 132,732 |
| 28th Aug 2026 (Fri) | 163.17 | 163.395 | 161.72 | 162.50 | 106,466 |
| 27th Aug 2026 (Thu) | 162.20 | 163.99 | 161.855 | 162.24 | 122,346 |
| 26th Aug 2026 (Wed) | 164.03 | 164.09 | 162.31 | 163.08 | 87,662 |
| 25th Aug 2026 (Tue) | 162.15 | 164.01 | 161.40 | 163.65 | 122,130 |
| 24th Aug 2026 (Mon) | 159.42 | 162.35 | 159.42 | 162.14 | 103,339 |
| 21st Aug 2026 (Fri) | 158.585 | 160.09 | 158.10 | 158.49 | 109,774 |
| 20th Aug 2026 (Thu) | 159.625 | 160.93 | 157.15 | 157.24 | 89,798 |
| 19th Aug 2026 (Wed) | 164.09 | 164.09 | 159.44 | 159.76 | 115,605 |
| 18th Aug 2026 (Tue) | 164.00 | 164.43 | 162.96 | 163.93 | 117,310 |
| 17th Aug 2026 (Mon) | 163.29 | 165.65 | 163.24 | 164.27 | 108,961 |
| 14th Aug 2026 (Fri) | 161.92 | 163.31 | 161.92 | 163.24 | 39,711 |
| 13th Aug 2026 (Thu) | 162.93 | 163.63 | 161.00 | 162.25 | 84,487 |
| 12th Aug 2026 (Wed) | 161.72 | 163.22 | 161.03 | 162.93 | 129,131 |
| 11th Aug 2026 (Tue) | 159.43 | 160.88 | 159.43 | 160.32 | 68,186 |
| 10th Aug 2026 (Mon) | 157.70 | 160.04 | 157.495 | 159.43 | 117,081 |
| 7th Aug 2026 (Fri) | 158.50 | 158.50 | 157.00 | 157.61 | 111,597 |
| 6th Aug 2026 (Thu) | 159.36 | 159.94 | 158.19 | 158.82 | 125,068 |
| 5th Aug 2026 (Wed) | 158.77 | 160.00 | 158.69 | 158.74 | 132,727 |
| 4th Aug 2026 (Tue) | 157.81 | 158.885 | 156.82 | 156.82 | 115,131 |
| 3rd Aug 2026 (Mon) | 156.33 | 156.51 | 154.19 | 156.20 | 108,014 |
| 31st Jul 2026 (Fri) | 156.87 | 157.24 | 155.87 | 156.33 | 105,206 |
| 30th Jul 2026 (Thu) | 153.45 | 156.29 | 153.45 | 156.08 | 86,528 |
| 29th Jul 2026 (Wed) | 156.33 | 157.02 | 151.76 | 152.50 | 148,878 |