| Price | $9.58 on 25-08-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.42% |
| Buy | $9.99 |
| Sell | $9.10 |
| Last Trade: | Unknown 31.00 at $9.585 |
| Day's Volume: | 430 |
| Last Close: | $9.60 |
| Open: | $9.605 |
| ISIN: | US09248L1061 |
| Day's Range | $9.58 - $9.605 |
| 52wk Range: | $9.32 - $9.98 |
| Market Capitalisation: | $230.32m |
| VWAP: | $9.600244 |
| Shares in Issue: | 24.12m |
Blackrock New Y (BNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $9.585 | Automatic Execution |
15:50:29 - 25-Aug-25 |
| Unknown* | 80 | $9.585 | Automatic Execution |
15:50:27 - 25-Aug-25 |
| Unknown* | 20 | $9.585 | Automatic Execution |
15:50:17 - 25-Aug-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
12:22:35 - 25-Aug-25 |
| Buy* | 96 | $9.605 | Automatic Execution |
12:16:54 - 25-Aug-25 |
| Buy* | 9 | $9.62 | Automatic Execution |
10:50:04 - 25-Aug-25 |
| Buy* | 3 | $9.60 | Ordinary |
09:27:07 - 25-Aug-25 |
