| Price | $9.47 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.42% |
| Buy | $10.00 |
| Sell | $9.43 |
| Buy / Sell BNY Shares | |
| Last Trade: | Buy 1,300.00 at $9.49 |
| Day's Volume: | 7,154 |
| Last Close: | $9.46 |
| Open: | $9.49 |
| ISIN: | US09248L1061 |
| Day's Range | $9.47 - $9.49 |
| 52wk Range: | $9.45 - $9.96 |
| Market Capitalisation: | $230.32m |
| VWAP: | $9.486809 |
| Shares in Issue: | 24.12m |
Blackrock New Y (BNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $9.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $9.485 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $9.485 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 822 | $9.49 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 7 | $9.49 | Automatic Execution |
09:46:48 - 18-Jul-25 |
