| Price | $10.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.27 |
| Sell | $10.14 |
| Last Trade: | Buy 100.00 at $10.19 |
| Day's Volume: | 5,137 |
| Last Close: | $10.15 |
| Open: | $10.15 |
| ISIN: | US09248L1061 |
| Day's Range | $10.15 - $10.19 |
| 52wk Range: | $9.32 - $10.41 |
| Market Capitalisation: | $246.48m |
| VWAP: | $10.16173 |
| Shares in Issue: | 24.12m |
Blackrock New Y (BNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.19 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1,898 | $10.15 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 300 | $10.15 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 200 | $10.16 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 126 | $10.18 | Ordinary |
08:10:14 - 12-Dec-25 |
