| Price | $10.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.29% |
| Buy | $10.35 |
| Sell | $10.17 |
| Last Trade: | Unknown 200.00 at $10.205 |
| Day's Volume: | 4,054 |
| Last Close: | $10.20 |
| Open: | $10.22 |
| ISIN: | US09248L1061 |
| Day's Range | $10.20 - $10.22 |
| 52wk Range: | $9.32 - $10.62 |
| Market Capitalisation: | $247.20m |
| VWAP: | $10.21662 |
| Shares in Issue: | 24.12m |
Blackrock New Y (BNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.205 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 82 | $10.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 61 | $10.21 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:47:35 - 06-Feb-26 |
