| Price | $90.96 on 21-05-2026 at 20:15:46 |
|---|---|
| Change | $0.59 0.65% |
| Buy | $91.99 |
| Sell | $90.98 |
| Last Trade: | Buy 100.00 at $91.21 |
| Day's Volume: | 24,706 |
| Last Close: | $90.93 |
| Open: | $90.26 |
| ISIN: | US09075V1026 |
| Day's Range | $90.00 - $91.90 |
| 52wk Range: | $79.50 - $126.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.98893 |
| Shares in Issue: | N/A |
Biontech Se (BNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.21 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $91.20 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 3 | $91.22 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 96 | $91.27 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:52:32 - 21-May-26 |
