| Price | $99.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.91 0.92% |
| Buy | $100.98 |
| Sell | $98.09 |
| Last Trade: | Sell 80.00 at $99.30 |
| Day's Volume: | 56,729 |
| Last Close: | $99.08 |
| Open: | $96.89 |
| ISIN: | US09075V1026 |
| Day's Range | $96.77 - $100.05 |
| 52wk Range: | $79.525 - $123.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.54251 |
| Shares in Issue: | N/A |
Biontech Se Ame (BNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $99.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 120 | $99.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 186 | $99.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 14 | $99.30 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $99.34 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:52:36 - 28-Sep-26 |
