| Price | $91.42 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.56 -1.68% |
| Buy | $94.00 |
| Sell | $90.17 |
| Last Trade: | Sell 62.00 at $91.31 |
| Day's Volume: | 25,628 |
| Last Close: | $91.49 |
| Open: | $93.16 |
| ISIN: | US09075V1026 |
| Day's Range | $91.12 - $93.16 |
| 52wk Range: | $79.525 - $123.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.62301 |
| Shares in Issue: | N/A |
Biontech Se Ame (BNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $91.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 62 | $91.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 62 | $91.44 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 62 | $91.44 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
