| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.89 | 100.05 | 96.77 | 99.08 | 56,729 |
| 25th Sep 2026 (Fri) | 99.51 | 100.00 | 97.84 | 98.52 | 38,567 |
| 24th Sep 2026 (Thu) | 98.24 | 99.905 | 98.08 | 99.26 | 25,652 |
| 23rd Sep 2026 (Wed) | 100.66 | 101.25 | 98.31 | 98.46 | 39,194 |
| 22nd Sep 2026 (Tue) | 97.75 | 102.16 | 97.75 | 100.87 | 67,727 |
| 21st Sep 2026 (Mon) | 97.245 | 98.90 | 96.63 | 98.00 | 37,852 |
| 18th Sep 2026 (Fri) | 98.855 | 98.855 | 95.72 | 96.06 | 65,262 |
| 17th Sep 2026 (Thu) | 97.505 | 99.50 | 97.48 | 98.66 | 62,009 |
| 16th Sep 2026 (Wed) | 97.07 | 97.08 | 95.40 | 95.83 | 24,314 |
| 15th Sep 2026 (Tue) | 96.93 | 97.61 | 95.80 | 96.69 | 49,845 |
| 14th Sep 2026 (Mon) | 102.555 | 102.96 | 98.02 | 98.86 | 102,645 |
| 11th Sep 2026 (Fri) | 96.55 | 97.90 | 96.36 | 96.73 | 37,697 |
| 10th Sep 2026 (Thu) | 97.01 | 97.19 | 95.865 | 96.40 | 28,337 |
| 9th Sep 2026 (Wed) | 98.54 | 98.62 | 96.88 | 98.13 | 29,482 |
| 8th Sep 2026 (Tue) | 100.745 | 101.33 | 98.18 | 98.66 | 95,440 |
| 7th Sep 2026 (Mon) | 102.825 | 104.73 | 102.62 | 103.76 | 23,888 |
| 4th Sep 2026 (Fri) | 102.825 | 104.73 | 102.62 | 103.76 | 23,888 |
| 3rd Sep 2026 (Thu) | 104.56 | 104.56 | 102.325 | 102.88 | 58,455 |
| 2nd Sep 2026 (Wed) | 103.90 | 105.27 | 102.73 | 103.81 | 36,835 |
| 1st Sep 2026 (Tue) | 102.01 | 102.01 | 100.34 | 101.945 | 36,920 |
| 31st Aug 2026 (Mon) | 101.90 | 103.00 | 100.93 | 101.61 | 44,394 |
| 28th Aug 2026 (Fri) | 101.375 | 105.00 | 99.00 | 102.075 | 154,572 |
| 27th Aug 2026 (Thu) | 110.75 | 112.695 | 110.42 | 111.40 | 45,908 |
| 26th Aug 2026 (Wed) | 112.50 | 113.59 | 111.30 | 112.56 | 56,391 |
| 25th Aug 2026 (Tue) | 113.75 | 116.80 | 113.55 | 114.05 | 67,349 |
| 24th Aug 2026 (Mon) | 114.195 | 114.195 | 110.68 | 112.82 | 82,214 |
| 21st Aug 2026 (Fri) | 111.13 | 120.33 | 111.13 | 116.57 | 160,738 |
| 20th Aug 2026 (Thu) | 109.06 | 112.14 | 106.79 | 110.89 | 131,837 |
| 19th Aug 2026 (Wed) | 109.32 | 115.59 | 107.20 | 113.12 | 437,862 |
| 18th Aug 2026 (Tue) | 91.70 | 93.00 | 91.11 | 92.75 | 49,139 |
| 17th Aug 2026 (Mon) | 93.76 | 93.76 | 91.52 | 91.60 | 28,744 |
| 14th Aug 2026 (Fri) | 90.80 | 93.19 | 90.62 | 93.09 | 29,516 |
| 13th Aug 2026 (Thu) | 92.74 | 93.09 | 91.76 | 92.12 | 46,538 |
| 12th Aug 2026 (Wed) | 92.00 | 93.69 | 92.00 | 92.74 | 17,709 |
| 11th Aug 2026 (Tue) | 92.39 | 93.19 | 92.075 | 92.80 | 28,031 |
| 10th Aug 2026 (Mon) | 94.10 | 94.25 | 92.595 | 92.80 | 31,134 |
| 7th Aug 2026 (Fri) | 91.90 | 94.19 | 91.70 | 93.67 | 44,185 |
| 6th Aug 2026 (Thu) | 92.33 | 92.65 | 89.75 | 91.19 | 34,877 |
| 5th Aug 2026 (Wed) | 91.29 | 92.72 | 90.52 | 92.18 | 51,149 |
| 4th Aug 2026 (Tue) | 89.22 | 93.72 | 88.34 | 91.35 | 105,161 |
| 3rd Aug 2026 (Mon) | 90.59 | 94.33 | 89.64 | 92.25 | 30,947 |
| 31st Jul 2026 (Fri) | 92.83 | 92.83 | 90.47 | 90.58 | 27,686 |
| 30th Jul 2026 (Thu) | 92.45 | 93.15 | 92.16 | 92.85 | 59,655 |
| 29th Jul 2026 (Wed) | 92.32 | 94.37 | 91.97 | 92.95 | 47,705 |