| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.56 | 91.12 | 88.17 | 90.36 | 30,450 |
| 19th May 2026 (Tue) | 88.91 | 89.07 | 87.72 | 87.79 | 22,516 |
| 18th May 2026 (Mon) | 88.98 | 89.10 | 87.805 | 88.85 | 47,787 |
| 15th May 2026 (Fri) | 90.77 | 90.77 | 88.70 | 89.55 | 37,664 |
| 14th May 2026 (Thu) | 92.00 | 92.32 | 91.01 | 91.99 | 25,671 |
| 13th May 2026 (Wed) | 93.20 | 93.47 | 91.345 | 92.23 | 46,714 |
| 12th May 2026 (Tue) | 92.69 | 94.26 | 92.68 | 93.66 | 12,899 |
| 11th May 2026 (Mon) | 96.13 | 96.53 | 92.63 | 93.34 | 34,076 |
| 8th May 2026 (Fri) | 93.20 | 95.65 | 92.69 | 94.125 | 46,105 |
| 7th May 2026 (Thu) | 95.755 | 97.48 | 92.185 | 93.02 | 52,003 |
| 6th May 2026 (Wed) | 92.225 | 96.00 | 90.79 | 95.26 | 67,225 |
| 5th May 2026 (Tue) | 95.39 | 98.05 | 95.09 | 95.50 | 81,261 |
| 4th May 2026 (Mon) | 98.80 | 100.13 | 98.20 | 99.35 | 37,933 |
| 1st May 2026 (Fri) | 98.36 | 98.91 | 95.70 | 97.54 | 55,897 |
| 30th Apr 2026 (Thu) | 102.60 | 104.72 | 102.60 | 103.45 | 29,739 |
| 29th Apr 2026 (Wed) | 101.74 | 101.74 | 99.88 | 101.57 | 27,626 |
| 28th Apr 2026 (Tue) | 101.35 | 102.23 | 100.95 | 102.06 | 28,443 |
| 27th Apr 2026 (Mon) | 106.23 | 106.54 | 101.81 | 102.06 | 63,610 |
| 24th Apr 2026 (Fri) | 106.295 | 106.92 | 104.60 | 105.46 | 38,295 |
| 23rd Apr 2026 (Thu) | 108.675 | 109.76 | 105.52 | 105.56 | 46,669 |
| 22nd Apr 2026 (Wed) | 112.88 | 112.97 | 107.64 | 108.60 | 67,257 |
| 21st Apr 2026 (Tue) | 105.15 | 112.47 | 104.39 | 111.60 | 187,885 |
| 20th Apr 2026 (Mon) | 102.50 | 105.255 | 102.50 | 105.19 | 47,557 |
| 17th Apr 2026 (Fri) | 103.81 | 104.88 | 102.83 | 102.92 | 53,110 |
| 16th Apr 2026 (Thu) | 100.00 | 102.14 | 99.08 | 102.12 | 48,672 |
| 15th Apr 2026 (Wed) | 99.38 | 100.26 | 99.32 | 99.47 | 24,717 |
| 14th Apr 2026 (Tue) | 96.415 | 99.84 | 95.65 | 98.41 | 52,706 |
| 13th Apr 2026 (Mon) | 96.02 | 98.02 | 96.02 | 96.70 | 56,373 |
| 10th Apr 2026 (Fri) | 92.97 | 95.99 | 92.75 | 95.50 | 77,686 |
| 9th Apr 2026 (Thu) | 91.35 | 93.00 | 90.18 | 91.98 | 30,800 |
| 8th Apr 2026 (Wed) | 92.23 | 92.23 | 91.12 | 92.08 | 28,378 |
| 7th Apr 2026 (Tue) | 89.94 | 90.20 | 87.62 | 89.62 | 43,023 |
| 6th Apr 2026 (Mon) | 91.15 | 92.26 | 90.84 | 91.28 | 26,652 |
| 3rd Apr 2026 (Fri) | 87.98 | 91.42 | 87.98 | 91.18 | 54,060 |
| 2nd Apr 2026 (Thu) | 87.98 | 91.42 | 87.98 | 91.18 | 54,060 |
| 1st Apr 2026 (Wed) | 89.68 | 90.685 | 88.75 | 89.42 | 32,204 |
| 31st Mar 2026 (Tue) | 86.94 | 89.48 | 86.69 | 88.88 | 24,434 |
| 30th Mar 2026 (Mon) | 85.81 | 86.01 | 84.80 | 85.25 | 20,903 |
| 27th Mar 2026 (Fri) | 87.45 | 87.76 | 85.05 | 85.68 | 37,708 |
| 26th Mar 2026 (Thu) | 88.055 | 89.27 | 87.19 | 87.46 | 45,325 |
| 25th Mar 2026 (Wed) | 88.50 | 89.04 | 87.92 | 88.77 | 25,734 |
| 24th Mar 2026 (Tue) | 86.58 | 87.79 | 86.39 | 86.81 | 26,884 |
| 23rd Mar 2026 (Mon) | 90.10 | 90.88 | 88.10 | 88.41 | 27,385 |