| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.16 | 93.16 | 91.12 | 91.49 | 25,628 |
| 9th Jul 2026 (Thu) | 93.70 | 94.53 | 92.38 | 92.98 | 35,768 |
| 8th Jul 2026 (Wed) | 93.20 | 93.78 | 92.33 | 93.53 | 43,421 |
| 7th Jul 2026 (Tue) | 94.70 | 94.705 | 93.41 | 94.29 | 35,243 |
| 6th Jul 2026 (Mon) | 95.225 | 95.63 | 93.89 | 93.93 | 40,456 |
| 3rd Jul 2026 (Fri) | 94.62 | 97.545 | 94.62 | 97.545 | 0 |
| 2nd Jul 2026 (Thu) | 94.62 | 98.77 | 94.49 | 97.545 | 84,780 |
| 1st Jul 2026 (Wed) | 93.29 | 93.99 | 92.74 | 93.92 | 27,835 |
| 30th Jun 2026 (Tue) | 94.57 | 95.00 | 92.97 | 93.05 | 32,502 |
| 29th Jun 2026 (Mon) | 91.42 | 94.35 | 91.42 | 94.26 | 72,627 |
| 26th Jun 2026 (Fri) | 89.00 | 91.34 | 89.00 | 91.22 | 46,605 |
| 25th Jun 2026 (Thu) | 90.89 | 90.89 | 89.49 | 90.00 | 22,255 |
| 24th Jun 2026 (Wed) | 90.70 | 91.06 | 89.395 | 90.21 | 64,814 |
| 23rd Jun 2026 (Tue) | 90.865 | 91.49 | 90.47 | 90.62 | 15,282 |
| 22nd Jun 2026 (Mon) | 89.885 | 91.885 | 89.885 | 90.19 | 42,564 |
| 19th Jun 2026 (Fri) | 93.25 | 93.25 | 90.20 | 90.89 | 34,377 |
| 18th Jun 2026 (Thu) | 93.25 | 93.25 | 90.20 | 90.89 | 34,377 |
| 17th Jun 2026 (Wed) | 90.00 | 93.11 | 90.00 | 92.22 | 50,500 |
| 16th Jun 2026 (Tue) | 90.81 | 91.04 | 89.34 | 89.50 | 24,220 |
| 15th Jun 2026 (Mon) | 90.96 | 92.07 | 90.58 | 90.80 | 36,608 |
| 12th Jun 2026 (Fri) | 89.30 | 90.67 | 88.955 | 90.54 | 73,979 |
| 11th Jun 2026 (Thu) | 86.40 | 89.98 | 86.27 | 89.54 | 44,485 |
| 10th Jun 2026 (Wed) | 85.74 | 87.09 | 85.74 | 86.15 | 38,198 |
| 9th Jun 2026 (Tue) | 86.49 | 87.02 | 85.01 | 86.50 | 32,007 |
| 8th Jun 2026 (Mon) | 87.50 | 87.69 | 85.395 | 85.50 | 54,488 |
| 5th Jun 2026 (Fri) | 89.84 | 89.84 | 87.78 | 88.08 | 52,182 |
| 4th Jun 2026 (Thu) | 89.01 | 91.00 | 89.01 | 89.59 | 44,444 |
| 3rd Jun 2026 (Wed) | 88.18 | 88.70 | 87.95 | 88.45 | 27,747 |
| 2nd Jun 2026 (Tue) | 90.00 | 90.00 | 88.17 | 89.14 | 46,452 |
| 1st Jun 2026 (Mon) | 97.00 | 97.00 | 91.36 | 91.70 | 61,221 |
| 29th May 2026 (Fri) | 94.48 | 97.35 | 94.38 | 95.95 | 56,026 |
| 28th May 2026 (Thu) | 92.40 | 94.34 | 91.26 | 93.44 | 31,909 |
| 27th May 2026 (Wed) | 94.17 | 95.44 | 92.74 | 93.00 | 42,524 |
| 26th May 2026 (Tue) | 91.36 | 93.20 | 90.92 | 92.25 | 23,945 |
| 25th May 2026 (Mon) | 92.85 | 93.35 | 91.75 | 92.14 | 32,846 |
| 22nd May 2026 (Fri) | 92.85 | 93.35 | 91.75 | 92.14 | 32,846 |
| 21st May 2026 (Thu) | 90.26 | 91.90 | 90.00 | 90.93 | 28,089 |
| 20th May 2026 (Wed) | 88.56 | 91.12 | 88.17 | 90.36 | 30,450 |
| 19th May 2026 (Tue) | 88.91 | 89.07 | 87.72 | 87.79 | 22,516 |
| 18th May 2026 (Mon) | 88.98 | 89.10 | 87.805 | 88.85 | 47,787 |
| 15th May 2026 (Fri) | 90.77 | 90.77 | 88.70 | 89.55 | 37,664 |
| 14th May 2026 (Thu) | 92.00 | 92.32 | 91.01 | 91.99 | 25,671 |
| 13th May 2026 (Wed) | 93.20 | 93.47 | 91.345 | 92.23 | 46,714 |
| 12th May 2026 (Tue) | 92.69 | 94.26 | 92.68 | 93.66 | 12,899 |
| 11th May 2026 (Mon) | 96.13 | 96.53 | 92.63 | 93.34 | 34,076 |