| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $99.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 120 | $99.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 186 | $99.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 14 | $99.30 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $99.34 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 7 | $99.34 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $99.34 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 15 | $99.32 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $99.25 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 60 | $99.24 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 120 | $99.24 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 120 | $99.25 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 200 | $99.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 80 | $99.27 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 120 | $99.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $99.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 80 | $99.26 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 120 | $99.27 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 62 | $99.25 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 120 | $99.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 80 | $99.26 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 120 | $99.27 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 96 | $99.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 4 | $99.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 54 | $99.27 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 46 | $99.27 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 99 | $99.27 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 16 | $99.265 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 34 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $99.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $99.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $99.32 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 200 | $99.45 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 9 | $99.43 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $99.44 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $99.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $99.60 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 51 | $99.66 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $99.66 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 39 | $99.70 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 176 | $99.68 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 11 | $99.70 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 36 | $99.70 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $99.69 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 5 | $99.69 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 12 | $99.69 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 50 | $99.68 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $99.77 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $99.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 3 | $99.75 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 13 | $99.76 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 6 | $99.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 6 | $99.81 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 40 | $99.82 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 6 | $99.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 6 | $99.77 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 40 | $99.765 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 120 | $99.76 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $99.76 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 120 | $99.76 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 120 | $99.76 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $99.86 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $99.97 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 5 | $99.97 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $99.97 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 4 | $99.90 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $99.90 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 75 | $99.84 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 42 | $99.85 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $99.87 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $99.88 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 84 | $99.91 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 16 | $99.91 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 14 | $99.95 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 7 | $99.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 140 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 460 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 20 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 7 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 180 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 60 | $100.00 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1,918 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 10 | $99.99 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 49 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 75 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 56 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 56 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 44 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 50 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 56 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 75 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 25 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 45 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 29 | $99.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 77 | $99.98 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 74 | $99.98 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $99.97 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 10 | $99.90 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 2 | $99.58 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $99.58 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 8 | $99.57 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $99.57 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 4 | $99.56 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 200 | $99.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 328 | $99.52 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 79 | $99.52 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 25 | $99.51 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 121 | $99.52 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 8 | $99.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $99.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 19 | $99.50 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 5 | $99.48 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $99.45 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 5 | $99.45 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 55 | $99.38 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $99.40 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $99.39 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 181 | $99.31 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 25 | $99.30 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 5 | $99.28 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 75 | $99.30 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 1 | $99.13 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 75 | $99.13 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 25 | $99.13 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 1 | $99.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 1 | $98.98 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 10 | $99.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 25 | $99.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 25 | $99.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $99.02 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $99.05 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 125 | $98.51 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 125 | $98.51 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $98.58 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $98.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $98.40 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 26 | $98.42 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 26 | $98.42 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 26 | $98.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 26 | $98.42 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $98.40 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 3 | $98.33 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 1 | $98.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 25 | $98.30 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 99 | $98.27 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $98.22 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 5 | $98.19 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $98.21 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $98.17 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 3 | $98.24 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $98.23 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 56 | $98.30 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 82 | $98.30 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 33 | $98.445 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $98.54 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $98.54 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $98.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 25 | $98.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 84 | $98.57 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $98.55 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $98.53 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1,300 | $98.52 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 400 | $98.52 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 5 | $97.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 40 | $97.65 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 7 | $97.51 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $97.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 5 | $97.42 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $97.50 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 7 | $97.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 99 | $96.94 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 34 | $96.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 8 | $96.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 14 | $96.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 14 | $96.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 4 | $96.76 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 3 | $96.775 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 57 | $96.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1,000 | $96.80 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 58 | $96.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 42 | $96.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 230 | $96.88 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 13 | $96.72 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 13 | $96.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 25 | $96.995 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $96.995 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $96.995 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 122 | $96.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $96.995 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $96.995 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $96.995 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $97.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $97.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 112 | $96.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $96.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $96.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $96.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $97.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $97.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $97.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 100 | $96.95 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 40 | $96.95 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 100 | $96.95 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 60 | $96.95 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 100 | $97.37 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $97.24 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $97.22 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 40 | $97.13 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 100 | $97.12 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 10 | $97.20 | Ordinary |
09:18:44 - 28-Sep-26 |
| Buy* | 5 | $97.19 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 53 | $96.90 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 250 | $96.95 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 5 | $96.98 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 25 | $97.00 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 100 | $97.01 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 55 | $97.06 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 25 | $97.00 | Ordinary |
08:47:42 - 28-Sep-26 |
| Sell* | 25 | $97.00 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 87 | $97.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $96.98 | Ordinary |
08:40:28 - 28-Sep-26 |
| Buy* | 260 | $96.80 | Ordinary |
08:38:45 - 28-Sep-26 |
| Buy* | 5 | $97.00 | Ordinary |
08:32:59 - 28-Sep-26 |
| Buy* | 25 | $97.00 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 25 | $97.00 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 26 | $97.00 | Ordinary |
08:32:52 - 28-Sep-26 |
| Buy* | 6 | $97.06 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 6 | $97.06 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 34 | $97.06 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 60 | $97.05 | Ordinary |
08:32:27 - 28-Sep-26 |
| Sell* | 15 | $97.00 | Ordinary |
08:31:40 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Ordinary |
08:31:40 - 28-Sep-26 |
| Sell* | 5 | $97.05 | Ordinary |
08:31:40 - 28-Sep-26 |
| Sell* | 72 | $97.26 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 72 | $97.26 | Ordinary |
08:23:43 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Ordinary |
08:00:44 - 28-Sep-26 |
| Buy* | 5 | $98.15 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 25 | $98.50 | Ordinary |
04:44:14 - 28-Sep-26 |