| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $101.98 | Ordinary |
17:03:33 - 21-May-26 |
| Buy* | 10 | $101.95 | Ordinary |
17:03:33 - 21-May-26 |
| Buy* | 34 | $100.50 | Ordinary |
17:03:32 - 21-May-26 |
| Buy* | 1 | $101.98 | Ordinary |
17:03:31 - 21-May-26 |
| Buy* | 64 | $101.98 | Ordinary |
17:03:31 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
17:03:31 - 21-May-26 |
| Buy* | 16 | $101.47 | Ordinary |
17:03:31 - 21-May-26 |
| Buy* | 1 | $101.00 | Ordinary |
17:03:31 - 21-May-26 |
| Buy* | 1 | $99.80 | Ordinary |
17:03:30 - 21-May-26 |
| Buy* | 1 | $99.80 | Ordinary |
17:03:30 - 21-May-26 |
| Buy* | 1 | $99.54 | Ordinary |
17:03:30 - 21-May-26 |
| Buy* | 1 | $99.47 | Ordinary |
17:03:30 - 21-May-26 |
| Buy* | 1 | $99.54 | Ordinary |
17:03:30 - 21-May-26 |
| Buy* | 1 | $99.47 | Ordinary |
17:03:30 - 21-May-26 |
| Sell* | 68 | $93.31 | Ordinary |
17:03:30 - 21-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
17:03:30 - 21-May-26 |
| Sell* | 100 | $95.00 | Ordinary |
17:03:30 - 21-May-26 |
| Buy* | 28 | $100.40 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 4 | $100.40 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 1 | $100.40 | Ordinary |
17:03:25 - 21-May-26 |
| Unknown* | 1 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Unknown* | 1 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 76 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 62 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 10 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 3 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 1 | $100.00 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 50 | $98.47 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 26 | $98.40 | Ordinary |
17:03:25 - 21-May-26 |
| Buy* | 2 | $98.40 | Ordinary |
17:03:24 - 21-May-26 |
| Buy* | 1 | $98.40 | Ordinary |
17:03:24 - 21-May-26 |
| Buy* | 3 | $98.40 | Ordinary |
17:03:24 - 21-May-26 |
| Buy* | 30 | $97.42 | Ordinary |
17:03:21 - 21-May-26 |
| Buy* | 2 | $96.90 | Ordinary |
17:03:21 - 21-May-26 |
| Buy* | 42 | $96.00 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 1 | $95.87 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 50 | $95.47 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 100 | $95.45 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 1 | $95.27 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 32 | $95.25 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 120 | $95.21 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 120 | $95.20 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 49 | $95.17 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 1 | $95.00 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 1 | $95.00 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 100 | $94.75 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 1 | $94.67 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 264 | $95.21 | Ordinary |
17:03:19 - 21-May-26 |
| Buy* | 264 | $95.20 | Ordinary |
17:03:19 - 21-May-26 |
| Sell* | 40 | $94.60 | Ordinary |
17:03:07 - 21-May-26 |
| Sell* | 30 | $94.42 | Ordinary |
17:03:07 - 21-May-26 |
| Sell* | 33 | $94.37 | Ordinary |
17:03:07 - 21-May-26 |
| Sell* | 300 | $94.02 | Ordinary |
17:03:07 - 21-May-26 |
| Sell* | 21 | $92.70 | Ordinary |
17:03:04 - 21-May-26 |
| Buy* | 60 | $93.00 | Ordinary |
17:03:04 - 21-May-26 |
| Buy* | 1 | $92.96 | Ordinary |
17:03:04 - 21-May-26 |
| Buy* | 21 | $92.70 | Ordinary |
17:03:04 - 21-May-26 |
| Sell* | 53 | $92.00 | Ordinary |
17:03:03 - 21-May-26 |
| Sell* | 100 | $91.99 | Ordinary |
17:03:03 - 21-May-26 |
| Buy* | 64 | $92.30 | Ordinary |
17:03:03 - 21-May-26 |
| Buy* | 1 | $92.28 | Ordinary |
17:03:03 - 21-May-26 |
| Sell* | 3 | $90.86 | Ordinary |
17:03:00 - 21-May-26 |
| Sell* | 264 | $90.86 | Ordinary |
17:03:00 - 21-May-26 |
| Sell* | 120 | $90.86 | Ordinary |
17:03:00 - 21-May-26 |
| Sell* | 120 | $90.85 | Ordinary |
17:03:00 - 21-May-26 |
| Sell* | 264 | $90.85 | Ordinary |
17:03:00 - 21-May-26 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $91.20 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 3 | $91.22 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 96 | $91.27 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 4 | $91.27 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $91.36 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $91.36 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 73 | $91.36 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 27 | $91.35 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $91.35 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 16 | $91.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $91.25 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 1 | $91.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 200 | $91.44 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 7 | $91.44 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 22 | $91.43 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 31 | $91.43 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 33 | $91.43 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 6 | $91.39 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 45 | $91.38 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 10 | $91.38 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 40 | $91.38 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 96 | $91.38 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 95 | $91.38 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 5 | $91.38 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 10 | $91.34 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 3 | $91.34 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 10 | $91.36 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 3 | $91.36 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 5 | $91.34 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 80 | $91.36 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 4 | $91.35 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 6 | $91.35 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 4 | $91.37 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 63 | $91.38 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 22 | $91.38 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 33 | $91.255 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 123 | $91.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 2 | $91.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 63 | $91.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 5 | $91.31 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 5 | $91.31 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 7 | $91.31 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 3 | $91.35 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 2 | $91.32 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 4 | $91.32 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 4 | $91.33 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 46 | $91.36 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 3 | $91.33 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 45 | $91.41 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 100 | $91.27 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 3 | $91.27 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 40 | $91.25 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 24 | $91.25 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 3 | $91.34 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $91.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $91.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $91.45 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 18 | $91.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 27 | $91.52 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 24 | $91.47 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 25 | $91.44 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 1 | $91.27 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 17 | $91.26 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 2 | $91.28 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 41 | $91.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 59 | $91.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $91.25 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 60 | $91.19 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $91.20 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 6 | $91.22 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $90.82 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 3 | $90.83 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 7 | $90.83 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 21 | $90.75 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 3 | $90.65 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 3 | $90.62 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2 | $90.63 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 6 | $90.63 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 3 | $90.62 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 3 | $90.63 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 8 | $90.73 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 3 | $90.62 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 2 | $90.39 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 98 | $90.39 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $90.39 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $90.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 7 | $90.47 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 250 | $90.42 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 7 | $90.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 38 | $90.38 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 61 | $90.38 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 50 | $90.42 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 50 | $90.42 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 5 | $90.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $90.27 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 3 | $90.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $90.465 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $90.42 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $90.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $90.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 40 | $90.38 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $90.38 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 12 | $90.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $90.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $90.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $90.35 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 180 | $90.35 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 30 | $90.51 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 270 | $90.51 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 100 | $90.23 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 100 | $90.24 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 100 | $90.24 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 23 | $90.50 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 10 | $90.50 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 8 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 2 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 5 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 2 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 8 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 21 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 8 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 31 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 82 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 33 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 200 | $90.55 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 200 | $90.50 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 5 | $91.04 | Ordinary |
05:58:07 - 21-May-26 |
| Sell* | 3 | $90.78 | Ordinary |
05:54:54 - 21-May-26 |
| Sell* | 3 | $91.04 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 45 | $91.04 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
05:04:32 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
05:04:31 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
05:04:28 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
05:00:28 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 1 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 20 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 20 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 15 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 1 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 1 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 20 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 20 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 4 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 15 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 21 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 60 | $91.04 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 1 | $91.07 | Ordinary |
04:37:19 - 21-May-26 |
| Buy* | 1 | $91.07 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 1 | $91.07 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 1 | $91.08 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 10 | $91.07 | Ordinary |
04:34:27 - 21-May-26 |
| Buy* | 1 | $91.08 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 10 | $91.07 | Ordinary |
04:33:24 - 21-May-26 |
| Buy* | 1 | $91.07 | Ordinary |
04:33:13 - 21-May-26 |
| Buy* | 108 | $91.11 | Ordinary |
04:30:33 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:30:33 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:29:53 - 21-May-26 |
| Buy* | 10 | $91.07 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 40 | $91.07 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 1 | $91.03 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 5 | $91.03 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 5 | $91.05 | Ordinary |
04:29:16 - 21-May-26 |
| Buy* | 5 | $91.05 | Ordinary |
04:29:11 - 21-May-26 |
| Buy* | 5 | $91.05 | Ordinary |
04:29:06 - 21-May-26 |
| Buy* | 5 | $91.05 | Ordinary |
04:29:02 - 21-May-26 |
| Buy* | 5 | $91.05 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:28:54 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 5 | $91.04 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 1 | $91.04 | Ordinary |
04:28:15 - 21-May-26 |
| Buy* | 1 | $91.03 | Ordinary |
04:22:43 - 21-May-26 |
| Buy* | 72 | $91.01 | Ordinary |
04:22:18 - 21-May-26 |