Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Ame (BNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $91.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $91.33 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 62 $91.31 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 62 $91.44 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 62 $91.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $91.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $91.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $91.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $91.43 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 4 $91.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $91.48 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $91.48 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 62 $91.46 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $91.535 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 60 $91.535 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $91.61 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $91.66 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $91.66 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 8 $91.65 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 96 $91.62 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $91.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 5 $91.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $91.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 5 $91.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 39 $91.68 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $91.64 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $91.66 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 $91.68 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 6 $91.71 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 33 $91.71 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $91.71 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 52 $91.71 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $91.65 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 7 $91.69 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 8 $91.68 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 44 $91.65 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 18 $91.65 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 54 $91.63 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $91.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 34 $91.69 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 5 $91.65 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $91.65 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 3 $91.68 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 40 $91.71 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 14 $91.71 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 6 $91.71 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $91.66 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $91.57 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 9 $91.56 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 18 $91.56 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 12 $91.59 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 10 $91.61 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 31 $91.67 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $91.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $91.65 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 6 $91.57 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $91.63 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $91.63 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $91.64 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 5 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 5 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 4 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 58 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 58 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 99 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 3 $91.63 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 6 $91.63 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $91.63 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $91.66 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 32 $91.63 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 11 $91.66 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 125 $91.64 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 62 $91.64 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 101 $91.64 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 40 $91.75 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $91.73 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $91.66 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 69 $91.65 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 31 $91.65 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $91.64 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $91.62 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $91.60 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $91.50 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 75 $91.54 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 25 $91.54 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $91.55 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 200 $91.58 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $91.58 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 72 $91.64 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 9 $91.64 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 19 $91.64 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $91.65 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 87 $91.65 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 10 $91.69 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $91.69 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 4 $91.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 50 $91.77 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 50 $91.76 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $91.70 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $91.76 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $91.77 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $91.78 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $91.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 60 $91.12 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 25 $91.12 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $91.12 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 71 $91.12 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $91.14 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 60 $91.14 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $91.25 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $91.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $91.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 96 $91.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 4 $91.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 1 $91.17 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 2 $91.35 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $91.39 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 4 $91.39 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 10 $91.29 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 15 $91.29 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 77 $91.37 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 40 $91.37 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 40 $91.37 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $91.46 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 5 $91.49 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $91.51 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 10 $91.56 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $91.56 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $91.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $91.56 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $91.11 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 500 $91.12 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 11 $91.04 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 33 $91.04 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 9 $91.04 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 60 $91.30 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $91.26 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 92 $91.26 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 90 $91.26 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $91.31 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $91.35 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $91.36 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 60 $91.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $91.29 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $91.26 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $91.26 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 62 $91.21 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 35 $91.23 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 25 $91.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 16 $91.24 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $91.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $91.25 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 29 $91.28 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 60 $91.39 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 21 $91.36 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 9 $92.20 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 2 $91.42 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 51 $92.40 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $91.45 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $91.46 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 13 $92.59 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $91.46 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 25 $92.59 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 25 $91.50 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 22 $92.59 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $91.45 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $92.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 8 $91.82 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 125 $91.44 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 150 $92.50 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $91.68 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 5 $91.41 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $92.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $91.70 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 98 $91.41 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $92.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 35 $91.68 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $91.41 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 15 $92.59 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 165 $91.68 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 98 $91.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 35 $91.67 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $91.40 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $92.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $91.67 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 125 $91.45 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $91.61 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $91.45 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $91.64 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $91.45 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 11 $92.70 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 12 $91.73 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 60 $91.62 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 96 $91.39 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 11 $92.67 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 29 $91.77 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 40 $91.62 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $91.39 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 22 $92.70 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 31 $91.62 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 44 $91.39 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $93.15 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 60 $91.61 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $91.45 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 15 $93.15 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $91.56 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $93.15 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $91.56 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 15 $93.15 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 99 $91.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $91.52 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $93.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 158 $91.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $93.575 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 99 $91.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $93.575 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 19 $91.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $91.33 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $93.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 81 $91.52 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 12 $91.34 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $93.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $93.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $93.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $92.83 Ordinary
 08:08:05 - 10-Jul-26
Buy* 19 $92.83 Ordinary
 08:08:05 - 10-Jul-26
Sell* 25 $92.90 Ordinary
 07:25:54 - 10-Jul-26
Buy* 54 $92.74 Ordinary
 07:11:22 - 10-Jul-26
Buy* 1 $92.74 Ordinary
 07:11:22 - 10-Jul-26
Buy* 25 $92.74 Ordinary
 07:11:22 - 10-Jul-26
Buy* 25 $92.72 Ordinary
 07:09:45 - 10-Jul-26
Buy* 50 $92.98 Ordinary
 04:17:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84