| Price | $110.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.79 -0.71% |
| Buy | $112.80 |
| Sell | $110.00 |
| Buy / Sell BNTX Shares | |
| Last Trade: | Buy 1.00 at $110.25 |
| Day's Volume: | 48,345 |
| Last Close: | $110.02 |
| Open: | $111.43 |
| ISIN: | US09075V1026 |
| Day's Range | $109.51 - $111.56 |
| 52wk Range: | $93.50 - $126.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.98421 |
| Shares in Issue: | N/A |
Biontech Se Ame (BNTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.25 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 60 | $110.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 39 | $110.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $110.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $110.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $110.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
