| Price | $106.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.22 1.16% |
| Buy | $109.90 |
| Sell | $105.71 |
| Last Trade: | Sell 1.00 at $106.76 |
| Day's Volume: | 26,374 |
| Last Close: | $106.62 |
| Open: | $107.29 |
| ISIN: | US09075V1026 |
| Day's Range | $105.96 - $107.50 |
| 52wk Range: | $90.10 - $126.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.81115 |
| Shares in Issue: | N/A |
Biontech Se Ame (BNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Ordinary |
16:45:13 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 48 | $106.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $106.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 32 | $106.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $106.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
