| Price | $96.23 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $0.19 0.2% |
| Buy | $97.75 |
| Sell | $96.55 |
| Last Trade: | Sell 2.00 at $96.50 |
| Day's Volume: | 59,195 |
| Last Close: | $96.22 |
| Open: | $96.885 |
| ISIN: | US09075V1026 |
| Day's Range | $96.04 - $97.84 |
| 52wk Range: | $90.10 - $126.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.55927 |
| Shares in Issue: | N/A |
Biontech Se Ame (BNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.50 | Ordinary |
16:30:22 - 19-Sep-25 |
| Sell* | 2 | $96.51 | Ordinary |
16:30:22 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $96.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 25 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
