Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Ame (BNTX.US) Share Price

Price $91.24 on 03-04-2026 at 22:47:26
Change $0.09 0.1%
Buy $91.18
Sell $90.75
Last Trade: -
Day's Volume: 54,060
Last Close: $91.18
Open: $87.98
ISIN: US09075V1026
Day's Range $87.98 - $91.42
52wk Range: $79.525 - $123.98
Market Capitalisation: $N/A
VWAP: $90.39576
Shares in Issue: N/A

Biontech Se Ame (BNTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biontech Se Ame trades

Biontech Se Ame (BNTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.98 91.42 87.98 91.18 54,060
2nd Apr 2026 (Thu) 87.98 91.42 87.98 91.18 54,060
1st Apr 2026 (Wed) 89.68 90.685 88.75 89.42 32,204
31st Mar 2026 (Tue) 86.94 89.48 86.69 88.88 24,434
30th Mar 2026 (Mon) 85.81 86.01 84.80 85.25 20,903
27th Mar 2026 (Fri) 87.45 87.76 85.05 85.68 37,708
26th Mar 2026 (Thu) 88.055 89.27 87.19 87.46 45,325
25th Mar 2026 (Wed) 88.50 89.04 87.92 88.77 25,734
24th Mar 2026 (Tue) 86.58 87.79 86.39 86.81 26,884
23rd Mar 2026 (Mon) 90.10 90.88 88.10 88.41 27,385
20th Mar 2026 (Fri) 88.71 89.56 87.27 89.27 17,348
19th Mar 2026 (Thu) 88.25 89.37 87.67 89.31 57,674
18th Mar 2026 (Wed) 93.44 93.55 89.91 90.00 58,226
17th Mar 2026 (Tue) 91.27 95.03 91.26 94.86 80,152
16th Mar 2026 (Mon) 92.69 92.75 90.36 90.54 46,574
13th Mar 2026 (Fri) 90.73 91.54 89.61 91.19 61,081
12th Mar 2026 (Thu) 90.01 90.74 88.58 90.10 101,663
11th Mar 2026 (Wed) 86.28 92.56 86.28 90.84 177,902
10th Mar 2026 (Tue) 83.92 85.48 79.525 83.89 643,482
9th Mar 2026 (Mon) 100.23 102.84 99.02 102.16 25,878
6th Mar 2026 (Fri) 98.75 101.99 98.75 101.50 15,793
See more Biontech Se Ame price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered