| Price | $10.015 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.44 4.59% |
| Buy | $10.27 |
| Sell | $10.00 |
| Last Trade: | Buy 73.00 at $10.00 |
| Day's Volume: | 8,975 |
| Last Close: | $10.02 |
| Open: | $9.51 |
| ISIN: | US08205P2092 |
| Day's Range | $9.505 - $10.03 |
| 52wk Range: | $9.27 - $16.62 |
| Market Capitalisation: | $336.27m |
| VWAP: | $9.831543 |
| Shares in Issue: | 34.88m |
Benitec Biophar (BNTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $10.00 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 18 | $9.92 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 99 | $10.00 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $9.925 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 45 | $9.925 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
15:16:01 - 28-Sep-26 |
