| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.95 | 11.09 | 10.87 | 10.99 | 6,394 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.69 | 10.72 | 6,827 |
| 18th May 2026 (Mon) | 11.69 | 11.70 | 10.71 | 10.89 | 5,316 |
| 15th May 2026 (Fri) | 11.43 | 11.59 | 11.07 | 11.49 | 10,638 |
| 14th May 2026 (Thu) | 11.35 | 12.01 | 11.31 | 11.85 | 3,623 |
| 13th May 2026 (Wed) | 11.47 | 11.70 | 11.45 | 11.65 | 7,515 |
| 12th May 2026 (Tue) | 12.03 | 12.17 | 11.82 | 11.84 | 4,443 |
| 11th May 2026 (Mon) | 12.37 | 12.44 | 11.96 | 12.08 | 4,222 |
| 8th May 2026 (Fri) | 12.23 | 12.69 | 12.23 | 12.28 | 11,404 |
| 7th May 2026 (Thu) | 12.34 | 12.34 | 11.95 | 12.14 | 4,742 |
| 6th May 2026 (Wed) | 12.45 | 12.69 | 12.31 | 12.57 | 6,628 |
| 5th May 2026 (Tue) | 11.98 | 12.20 | 11.45 | 12.20 | 15,355 |
| 4th May 2026 (Mon) | 12.065 | 12.44 | 12.065 | 12.18 | 7,470 |
| 1st May 2026 (Fri) | 11.76 | 12.07 | 11.70 | 11.95 | 4,773 |
| 30th Apr 2026 (Thu) | 12.315 | 12.43 | 11.98 | 12.05 | 2,751 |
| 29th Apr 2026 (Wed) | 11.94 | 12.25 | 11.86 | 12.15 | 11,313 |
| 28th Apr 2026 (Tue) | 12.68 | 12.68 | 12.24 | 12.17 | 4,354 |
| 27th Apr 2026 (Mon) | 12.44 | 12.81 | 12.40 | 12.61 | 5,800 |
| 24th Apr 2026 (Fri) | 12.53 | 12.79 | 12.30 | 12.37 | 10,987 |
| 23rd Apr 2026 (Thu) | 13.205 | 13.205 | 12.60 | 12.70 | 7,179 |
| 22nd Apr 2026 (Wed) | 13.475 | 13.475 | 12.90 | 12.96 | 10,909 |
| 21st Apr 2026 (Tue) | 13.81 | 13.83 | 13.20 | 13.18 | 10,085 |
| 20th Apr 2026 (Mon) | 14.14 | 14.25 | 14.13 | 13.99 | 3,355 |
| 17th Apr 2026 (Fri) | 13.89 | 14.09 | 13.47 | 14.08 | 5,890 |
| 16th Apr 2026 (Thu) | 13.38 | 13.57 | 13.23 | 13.46 | 8,026 |
| 15th Apr 2026 (Wed) | 13.46 | 13.77 | 13.21 | 13.60 | 6,731 |
| 14th Apr 2026 (Tue) | 12.04 | 13.29 | 12.04 | 13.25 | 11,381 |
| 13th Apr 2026 (Mon) | 11.63 | 12.20 | 11.31 | 12.00 | 10,067 |
| 10th Apr 2026 (Fri) | 11.145 | 11.50 | 11.145 | 11.42 | 8,024 |
| 9th Apr 2026 (Thu) | 10.85 | 11.09 | 10.79 | 11.01 | 7,826 |
| 8th Apr 2026 (Wed) | 10.97 | 11.11 | 10.83 | 11.06 | 5,513 |
| 7th Apr 2026 (Tue) | 10.54 | 10.96 | 10.54 | 10.91 | 4,656 |
| 6th Apr 2026 (Mon) | 10.93 | 11.32 | 10.92 | 10.99 | 4,052 |
| 3rd Apr 2026 (Fri) | 10.99 | 10.99 | 10.87 | 10.92 | 3,483 |
| 2nd Apr 2026 (Thu) | 10.99 | 10.99 | 10.87 | 10.92 | 3,483 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.76 | 10.97 | 6,515 |
| 31st Mar 2026 (Tue) | 10.38 | 10.89 | 10.18 | 10.65 | 3,349 |
| 30th Mar 2026 (Mon) | 10.01 | 10.17 | 9.96 | 10.06 | 7,581 |
| 27th Mar 2026 (Fri) | 10.55 | 10.70 | 10.20 | 10.27 | 4,037 |
| 26th Mar 2026 (Thu) | 10.89 | 11.17 | 10.78 | 10.81 | 3,383 |
| 25th Mar 2026 (Wed) | 11.03 | 11.03 | 10.76 | 10.84 | 5,293 |
| 24th Mar 2026 (Tue) | 10.84 | 11.00 | 10.61 | 10.70 | 2,280 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.25 | 10.85 | 11.19 | 3,683 |