| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.40 | 13.43 | 12.755 | 13.42 | 7,528 |
| 9th Jul 2026 (Thu) | 13.52 | 13.57 | 13.34 | 13.48 | 3,498 |
| 8th Jul 2026 (Wed) | 13.375 | 13.575 | 13.15 | 13.48 | 6,844 |
| 7th Jul 2026 (Tue) | 13.22 | 13.54 | 13.115 | 13.44 | 5,691 |
| 6th Jul 2026 (Mon) | 12.98 | 13.71 | 12.98 | 13.20 | 15,318 |
| 3rd Jul 2026 (Fri) | 12.96 | 13.22 | 12.96 | 13.22 | 0 |
| 2nd Jul 2026 (Thu) | 12.96 | 13.45 | 12.92 | 13.22 | 10,171 |
| 1st Jul 2026 (Wed) | 13.46 | 13.48 | 12.68 | 12.69 | 12,863 |
| 30th Jun 2026 (Tue) | 13.20 | 13.43 | 13.20 | 13.38 | 4,864 |
| 29th Jun 2026 (Mon) | 12.22 | 12.66 | 12.10 | 12.70 | 6,148 |
| 26th Jun 2026 (Fri) | 13.045 | 13.365 | 12.17 | 12.37 | 18,174 |
| 25th Jun 2026 (Thu) | 13.87 | 14.30 | 12.89 | 13.00 | 6,782 |
| 24th Jun 2026 (Wed) | 12.96 | 13.76 | 12.96 | 13.63 | 9,226 |
| 23rd Jun 2026 (Tue) | 12.13 | 13.17 | 12.13 | 12.88 | 5,217 |
| 22nd Jun 2026 (Mon) | 12.19 | 12.43 | 12.19 | 12.30 | 7,602 |
| 19th Jun 2026 (Fri) | 12.02 | 12.22 | 11.93 | 12.15 | 11,544 |
| 18th Jun 2026 (Thu) | 12.02 | 12.22 | 11.93 | 12.15 | 11,544 |
| 17th Jun 2026 (Wed) | 11.31 | 11.87 | 11.31 | 11.80 | 3,825 |
| 16th Jun 2026 (Tue) | 11.27 | 11.39 | 10.92 | 11.10 | 10,854 |
| 15th Jun 2026 (Mon) | 11.39 | 11.46 | 11.23 | 11.33 | 10,069 |
| 12th Jun 2026 (Fri) | 11.13 | 11.29 | 11.13 | 11.18 | 5,598 |
| 11th Jun 2026 (Thu) | 10.40 | 11.145 | 10.08 | 11.05 | 8,496 |
| 10th Jun 2026 (Wed) | 10.39 | 10.80 | 10.36 | 10.39 | 6,778 |
| 9th Jun 2026 (Tue) | 10.89 | 10.89 | 10.568 | 10.81 | 4,156 |
| 8th Jun 2026 (Mon) | 10.70 | 10.755 | 10.38 | 10.50 | 3,778 |
| 5th Jun 2026 (Fri) | 11.00 | 11.00 | 10.46 | 10.55 | 4,761 |
| 4th Jun 2026 (Thu) | 10.91 | 11.08 | 10.85 | 11.05 | 3,372 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.74 | 10.235 | 10.40 | 13,279 |
| 2nd Jun 2026 (Tue) | 10.55 | 10.77 | 10.52 | 10.58 | 7,466 |
| 1st Jun 2026 (Mon) | 11.29 | 11.61 | 10.885 | 10.82 | 6,402 |
| 29th May 2026 (Fri) | 11.46 | 11.72 | 11.46 | 11.56 | 6,720 |
| 28th May 2026 (Thu) | 11.44 | 11.65 | 11.38 | 11.56 | 7,858 |
| 27th May 2026 (Wed) | 11.86 | 11.90 | 11.59 | 11.60 | 5,452 |
| 26th May 2026 (Tue) | 11.25 | 11.45 | 11.22 | 11.45 | 10,639 |
| 25th May 2026 (Mon) | 11.50 | 11.69 | 11.24 | 11.23 | 9,841 |
| 22nd May 2026 (Fri) | 11.50 | 11.69 | 11.24 | 11.23 | 9,841 |
| 21st May 2026 (Thu) | 11.33 | 11.39 | 11.33 | 11.36 | 3,948 |
| 20th May 2026 (Wed) | 10.95 | 11.09 | 10.87 | 10.99 | 6,394 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.69 | 10.72 | 6,827 |
| 18th May 2026 (Mon) | 11.69 | 11.70 | 10.71 | 10.89 | 5,316 |
| 15th May 2026 (Fri) | 11.43 | 11.59 | 11.07 | 11.49 | 10,638 |
| 14th May 2026 (Thu) | 11.35 | 12.01 | 11.31 | 11.85 | 3,623 |
| 13th May 2026 (Wed) | 11.47 | 11.70 | 11.45 | 11.65 | 7,515 |
| 12th May 2026 (Tue) | 12.03 | 12.17 | 11.82 | 11.84 | 4,443 |
| 11th May 2026 (Mon) | 12.37 | 12.44 | 11.96 | 12.08 | 4,222 |