| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.51 | 10.03 | 9.505 | 10.02 | 8,975 |
| 25th Sep 2026 (Fri) | 9.51 | 9.76 | 9.405 | 9.59 | 7,190 |
| 24th Sep 2026 (Thu) | 9.61 | 9.85 | 9.27 | 9.64 | 22,014 |
| 23rd Sep 2026 (Wed) | 10.69 | 10.85 | 9.58 | 9.83 | 28,210 |
| 22nd Sep 2026 (Tue) | 11.08 | 11.08 | 10.835 | 10.95 | 8,138 |
| 21st Sep 2026 (Mon) | 10.95 | 11.08 | 10.785 | 10.88 | 9,400 |
| 18th Sep 2026 (Fri) | 11.16 | 11.31 | 10.90 | 11.02 | 7,141 |
| 17th Sep 2026 (Thu) | 11.26 | 11.49 | 11.16 | 11.36 | 5,833 |
| 16th Sep 2026 (Wed) | 11.11 | 11.43 | 10.925 | 11.04 | 9,613 |
| 15th Sep 2026 (Tue) | 12.12 | 12.12 | 11.06 | 11.05 | 18,661 |
| 14th Sep 2026 (Mon) | 12.04 | 12.28 | 12.04 | 12.08 | 6,733 |
| 11th Sep 2026 (Fri) | 12.41 | 12.41 | 12.13 | 12.19 | 5,482 |
| 10th Sep 2026 (Thu) | 12.38 | 12.38 | 12.19 | 12.22 | 6,437 |
| 9th Sep 2026 (Wed) | 12.435 | 12.55 | 12.42 | 12.45 | 4,917 |
| 8th Sep 2026 (Tue) | 12.62 | 12.88 | 12.61 | 12.725 | 8,508 |
| 7th Sep 2026 (Mon) | 12.44 | 12.75 | 12.44 | 12.68 | 2,813 |
| 4th Sep 2026 (Fri) | 12.44 | 12.75 | 12.44 | 12.68 | 2,813 |
| 3rd Sep 2026 (Thu) | 12.67 | 12.67 | 12.31 | 12.44 | 3,565 |
| 2nd Sep 2026 (Wed) | 12.60 | 13.065 | 12.32 | 12.88 | 11,073 |
| 1st Sep 2026 (Tue) | 11.82 | 12.36 | 11.82 | 12.31 | 5,654 |
| 31st Aug 2026 (Mon) | 12.42 | 12.51 | 12.05 | 12.17 | 2,788 |
| 28th Aug 2026 (Fri) | 12.41 | 12.665 | 12.36 | 12.47 | 5,598 |
| 27th Aug 2026 (Thu) | 13.20 | 13.20 | 12.60 | 12.67 | 12,351 |
| 26th Aug 2026 (Wed) | 12.83 | 12.83 | 12.74 | 12.88 | 5,464 |
| 25th Aug 2026 (Tue) | 12.80 | 13.14 | 12.80 | 13.02 | 6,573 |
| 24th Aug 2026 (Mon) | 13.34 | 13.35 | 12.64 | 12.71 | 5,479 |
| 21st Aug 2026 (Fri) | 13.32 | 13.82 | 13.11 | 13.48 | 9,730 |
| 20th Aug 2026 (Thu) | 12.59 | 13.10 | 12.49 | 13.01 | 41,561 |
| 19th Aug 2026 (Wed) | 13.09 | 13.24 | 12.885 | 13.38 | 15,285 |
| 18th Aug 2026 (Tue) | 13.06 | 13.63 | 12.61 | 12.88 | 11,903 |
| 17th Aug 2026 (Mon) | 12.48 | 13.05 | 12.48 | 13.07 | 5,884 |
| 14th Aug 2026 (Fri) | 12.45 | 12.56 | 12.28 | 12.56 | 8,246 |
| 13th Aug 2026 (Thu) | 12.59 | 12.85 | 12.54 | 12.56 | 9,251 |
| 12th Aug 2026 (Wed) | 13.42 | 13.565 | 12.32 | 12.34 | 30,599 |
| 11th Aug 2026 (Tue) | 13.73 | 13.73 | 13.47 | 13.48 | 5,313 |
| 10th Aug 2026 (Mon) | 13.50 | 13.82 | 13.45 | 13.78 | 4,527 |
| 7th Aug 2026 (Fri) | 13.28 | 13.73 | 13.28 | 13.63 | 2,428 |
| 6th Aug 2026 (Thu) | 12.96 | 13.30 | 12.96 | 13.13 | 5,102 |
| 5th Aug 2026 (Wed) | 12.56 | 12.56 | 12.26 | 12.69 | 6,999 |
| 4th Aug 2026 (Tue) | 12.55 | 12.55 | 12.28 | 12.52 | 2,881 |
| 3rd Aug 2026 (Mon) | 11.78 | 12.13 | 11.78 | 12.15 | 6,333 |
| 31st Jul 2026 (Fri) | 11.28 | 11.88 | 11.12 | 11.71 | 6,594 |
| 30th Jul 2026 (Thu) | 12.13 | 12.13 | 11.78 | 11.86 | 3,565 |
| 29th Jul 2026 (Wed) | 11.94 | 12.16 | 11.94 | 12.05 | 1,396 |