| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $10.00 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 18 | $9.92 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 99 | $10.00 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $9.925 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 45 | $9.925 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $9.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $9.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 16 | $9.74 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 17 | $9.75 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 85 | $9.75 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 4 | $9.75 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 11 | $9.75 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 30 | $9.75 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 30 | $9.74 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 13 | $9.68 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 49 | $9.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 32 | $9.49 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |