Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benitec Biophar (BNTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $13.38 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 70 $13.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 18 $13.40 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 2 $13.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 16 $13.35 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 84 $13.39 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 6 $13.39 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 5 $13.37 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $13.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 54 $13.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $13.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $13.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 51 $13.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $13.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $13.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $13.40 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 3 $13.40 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 66 $13.36 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $13.36 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 12 $13.36 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 30 $13.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $13.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 30 $13.36 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 12 $13.37 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $13.37 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $13.37 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 3 $13.34 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $13.34 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $13.34 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 4 $13.34 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 21 $13.38 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $13.37 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 4 $13.34 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 60 $13.34 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 16 $13.34 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 30 $13.33 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 12 $13.33 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 12 $13.34 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 37 $13.31 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 15 $13.25 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 16 $13.25 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 16 $13.25 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 49 $13.25 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $13.25 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $13.25 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 16 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 16 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 16 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 48 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 48 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $13.25 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 3 $13.25 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 15 $13.30 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 11 $13.30 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 2 $13.30 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 11 $13.29 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5 $13.30 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 12 $13.25 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 2 $13.26 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 11 $13.25 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 16 $13.26 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 2 $13.26 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 25 $13.26 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 11 $13.26 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 16 $13.26 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 47 $13.26 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 9 $13.26 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 55 $13.32 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 30 $13.32 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 2 $13.32 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 7 $13.32 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 26 $13.32 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 11 $13.32 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $13.32 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 45 $13.28 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 4 $13.28 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 30 $13.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $13.31 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 75 $13.31 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 4 $13.31 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 16 $13.31 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 2 $13.20 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 32 $13.22 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 3 $13.22 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 27 $13.29 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 3 $13.29 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 3 $13.28 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 7 $13.28 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 19 $13.28 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 45 $13.24 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 3 $13.24 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 22 $13.32 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $13.28 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $13.17 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $13.17 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $13.18 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $13.19 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 2 $13.19 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 9 $13.20 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 7 $13.32 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 25 $13.32 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 3 $13.17 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 21 $13.15 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 63 $13.22 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 50 $13.16 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 17 $13.16 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 46 $13.16 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 24 $13.16 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 63 $13.16 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 67 $13.16 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 2 $13.07 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 35 $13.08 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 39 $13.11 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 40 $13.08 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 62 $12.99 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 38 $12.99 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 23 $12.98 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 5 $12.97 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2 $12.83 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 3 $12.93 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 3 $12.915 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 50 $12.915 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 11 $12.71 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 6 $12.71 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 6 $12.71 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 76 $12.735 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 6 $12.82 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 4 $12.82 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $12.82 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 5 $12.77 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 35 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 25 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 6 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 9 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 31 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 12 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $12.80 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $12.80 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 216 $12.80 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 66 $12.89 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 284 $12.80 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $13.05 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 10 $12.89 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 92 $12.82 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 8 $13.155 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 108 $12.83 Automatic Execution
 09:45:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84