| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 8 | $11.38 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 24 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 29 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 19 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 19 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 2 | $11.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 17 | $11.40 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 13 | $11.36 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 25 | $11.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 15 | $11.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 15 | $11.38 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 8 | $11.38 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 35 | $11.38 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 4 | $11.43 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 30 | $11.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $11.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $11.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $11.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 97 | $11.33 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 23 | $11.30 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 16 | $11.29 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 24 | $11.29 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 49 | $11.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 51 | $11.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 33 | $11.25 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 86 | $11.19 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $11.24 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 18 | $11.27 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $11.29 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 7 | $11.31 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 8 | $11.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 7 | $11.31 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 24 | $11.33 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 3 | $11.30 | Automatic Execution |
10:16:14 - 21-May-26 |