| Price | $12.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.46 3.95% |
| Buy | $13.00 |
| Sell | $11.23 |
| Last Trade: | Buy 1.00 at $12.14 |
| Day's Volume: | 6,271 |
| Last Close: | $12.12 |
| Open: | $12.06 |
| ISIN: | US08205P2092 |
| Day's Range | $11.95 - $12.19 |
| 52wk Range: | $9.95 - $26.90 |
| Market Capitalisation: | $399.07m |
| VWAP: | $12.05448 |
| Shares in Issue: | 34.25m |
Benitec Biophar (BNTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 99 | $12.125 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 2 | $11.97 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $11.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 34 | $12.00 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 25 | $11.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 25 | $11.95 | Automatic Execution |
14:25:46 - 06-Feb-26 |
