Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benitec Biophar (BNTC.US) Share Price

Price $10.89 on 03-04-2026 at 22:47:26
Change $-0.08 -0.73%
Buy $11.13
Sell $8.15
Last Trade: -
Day's Volume: 3,483
Last Close: $10.92
Open: $10.99
ISIN: US08205P2092
Day's Range $10.87 - $10.99
52wk Range: $9.95 - $17.15
Market Capitalisation: $375.15m
VWAP: $10.86989
Shares in Issue: 34.35m

Benitec Biophar (BNTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Benitec Biophar trades

Benitec Biophar (BNTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.99 10.99 10.87 10.92 3,483
2nd Apr 2026 (Thu) 10.99 10.99 10.87 10.92 3,483
1st Apr 2026 (Wed) 11.06 11.06 10.76 10.97 6,515
31st Mar 2026 (Tue) 10.38 10.89 10.18 10.65 3,349
30th Mar 2026 (Mon) 10.01 10.17 9.96 10.06 7,581
27th Mar 2026 (Fri) 10.55 10.70 10.20 10.27 4,037
26th Mar 2026 (Thu) 10.89 11.17 10.78 10.81 3,383
25th Mar 2026 (Wed) 11.03 11.03 10.76 10.84 5,293
24th Mar 2026 (Tue) 10.84 11.00 10.61 10.70 2,280
23rd Mar 2026 (Mon) 11.10 11.25 10.85 11.19 3,683
20th Mar 2026 (Fri) 11.50 11.50 10.93 10.98 2,470
19th Mar 2026 (Thu) 11.54 11.76 11.34 11.50 2,617
18th Mar 2026 (Wed) 11.54 11.75 11.54 11.68 7,786
17th Mar 2026 (Tue) 12.07 12.07 11.70 11.75 5,691
16th Mar 2026 (Mon) 11.99 12.19 11.90 12.01 6,475
13th Mar 2026 (Fri) 11.90 11.90 11.50 11.75 2,855
12th Mar 2026 (Thu) 11.97 12.41 11.97 12.12 8,226
11th Mar 2026 (Wed) 12.22 12.46 12.17 12.28 4,825
10th Mar 2026 (Tue) 12.36 12.55 12.215 12.27 6,651
9th Mar 2026 (Mon) 11.50 13.25 11.50 12.55 12,266
6th Mar 2026 (Fri) 10.63 11.59 10.63 11.34 2,124
5th Mar 2026 (Thu) 10.80 10.80 10.43 10.60 3,164
See more Benitec Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered