| Price | $36.32 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -1.36% |
| Buy | $36.75 |
| Sell | $36.26 |
| Last Trade: | Buy 100.00 at $36.32 |
| Day's Volume: | 1,375 |
| Last Close: | $36.22 |
| Open: | $36.53 |
| ISIN: | BMG174341047 |
| Day's Range | $36.32 - $36.53 |
| 52wk Range: | $36.32 - $69.05 |
| Market Capitalisation: | $3.42b |
| VWAP: | $36.47731 |
| Shares in Issue: | 65.57m |
BNT.US (BNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.32 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 70 | $36.25 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 5 | $36.37 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 70 | $36.66 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 70 | $36.68 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 70 | $36.67 | Ordinary |
08:33:17 - 28-Sep-26 |
| Sell* | 70 | $36.72 | Ordinary |
08:16:32 - 28-Sep-26 |
