| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 11 | $45.41 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 8 | $45.46 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 2 | $45.64 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 28 | $45.49 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $45.01 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 26 | $45.04 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 3 | $44.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $44.92 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 24 | $44.92 | Automatic Execution |
10:47:52 - 21-May-26 |