| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.62 | 43.69 | 43.58 | 43.72 | 785 |
| 9th Jul 2026 (Thu) | 42.91 | 43.47 | 42.91 | 43.16 | 3,325 |
| 8th Jul 2026 (Wed) | 43.23 | 43.335 | 42.52 | 42.87 | 7,813 |
| 7th Jul 2026 (Tue) | 44.25 | 44.25 | 43.68 | 43.81 | 1,647 |
| 6th Jul 2026 (Mon) | 43.405 | 44.24 | 43.405 | 43.99 | 3,977 |
| 3rd Jul 2026 (Fri) | 43.42 | 43.42 | 43.32 | 43.32 | 0 |
| 2nd Jul 2026 (Thu) | 43.42 | 43.43 | 43.13 | 43.32 | 1,033 |
| 1st Jul 2026 (Wed) | 42.57 | 43.36 | 42.57 | 42.78 | 4,769 |
| 30th Jun 2026 (Tue) | 42.32 | 42.80 | 42.32 | 42.66 | 3,363 |
| 29th Jun 2026 (Mon) | 42.71 | 42.79 | 41.98 | 42.14 | 4,422 |
| 26th Jun 2026 (Fri) | 43.05 | 43.215 | 42.75 | 42.78 | 5,066 |
| 25th Jun 2026 (Thu) | 42.76 | 43.07 | 42.66 | 42.97 | 3,164 |
| 24th Jun 2026 (Wed) | 43.84 | 43.84 | 42.87 | 42.92 | 4,450 |
| 23rd Jun 2026 (Tue) | 43.68 | 44.24 | 43.68 | 43.90 | 2,981 |
| 22nd Jun 2026 (Mon) | 44.94 | 44.94 | 43.91 | 44.12 | 4,616 |
| 19th Jun 2026 (Fri) | 45.35 | 45.35 | 44.23 | 44.53 | 4,449 |
| 18th Jun 2026 (Thu) | 45.35 | 45.35 | 44.23 | 44.53 | 4,449 |
| 17th Jun 2026 (Wed) | 45.67 | 46.30 | 44.80 | 44.77 | 4,868 |
| 16th Jun 2026 (Tue) | 45.65 | 45.65 | 45.64 | 45.56 | 302 |
| 15th Jun 2026 (Mon) | 46.12 | 46.45 | 45.63 | 45.61 | 3,338 |
| 12th Jun 2026 (Fri) | 45.09 | 45.63 | 45.09 | 45.11 | 4,883 |
| 11th Jun 2026 (Thu) | 45.04 | 45.04 | 44.12 | 44.97 | 2,374 |
| 10th Jun 2026 (Wed) | 45.58 | 45.63 | 44.655 | 44.52 | 1,084 |
| 9th Jun 2026 (Tue) | 45.18 | 45.50 | 44.61 | 45.47 | 2,236 |
| 8th Jun 2026 (Mon) | 44.45 | 44.63 | 44.13 | 44.05 | 2,842 |
| 5th Jun 2026 (Fri) | 44.58 | 44.58 | 44.34 | 44.43 | 970 |
| 4th Jun 2026 (Thu) | 44.03 | 45.03 | 44.03 | 44.95 | 4,425 |
| 3rd Jun 2026 (Wed) | 44.37 | 44.37 | 43.66 | 43.75 | 10,238 |
| 2nd Jun 2026 (Tue) | 45.52 | 45.62 | 45.30 | 45.53 | 2,295 |
| 1st Jun 2026 (Mon) | 45.41 | 45.46 | 44.91 | 45.33 | 1,598 |
| 29th May 2026 (Fri) | 46.14 | 46.29 | 45.61 | 45.58 | 5,151 |
| 28th May 2026 (Thu) | 45.73 | 46.32 | 45.69 | 46.01 | 2,661 |
| 27th May 2026 (Wed) | 46.30 | 46.30 | 45.73 | 45.84 | 5,162 |
| 26th May 2026 (Tue) | 46.28 | 46.49 | 45.55 | 45.98 | 5,225 |
| 25th May 2026 (Mon) | 45.45 | 45.45 | 45.36 | 45.33 | 548 |
| 22nd May 2026 (Fri) | 45.45 | 45.45 | 45.36 | 45.33 | 548 |
| 21st May 2026 (Thu) | 45.39 | 45.39 | 45.39 | 45.35 | 351 |
| 20th May 2026 (Wed) | 45.23 | 45.32 | 44.26 | 45.32 | 1,412 |
| 19th May 2026 (Tue) | 45.31 | 45.52 | 44.43 | 44.36 | 9,487 |
| 18th May 2026 (Mon) | 45.93 | 45.93 | 44.66 | 45.26 | 7,206 |
| 15th May 2026 (Fri) | 46.22 | 46.22 | 45.53 | 45.47 | 2,284 |
| 14th May 2026 (Thu) | 46.11 | 48.41 | 46.11 | 47.51 | 7,438 |
| 13th May 2026 (Wed) | 45.69 | 45.98 | 45.29 | 45.15 | 1,402 |
| 12th May 2026 (Tue) | 46.19 | 46.19 | 45.67 | 45.86 | 407 |
| 11th May 2026 (Mon) | 46.66 | 46.66 | 46.22 | 46.18 | 3,159 |