| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.23 | 45.32 | 44.26 | 45.32 | 1,412 |
| 19th May 2026 (Tue) | 45.31 | 45.52 | 44.43 | 44.36 | 9,487 |
| 18th May 2026 (Mon) | 45.93 | 45.93 | 44.66 | 45.26 | 7,206 |
| 15th May 2026 (Fri) | 46.22 | 46.22 | 45.53 | 45.47 | 2,284 |
| 14th May 2026 (Thu) | 46.11 | 48.41 | 46.11 | 47.51 | 7,438 |
| 13th May 2026 (Wed) | 45.69 | 45.98 | 45.29 | 45.15 | 1,402 |
| 12th May 2026 (Tue) | 46.19 | 46.19 | 45.67 | 45.86 | 407 |
| 11th May 2026 (Mon) | 46.66 | 46.66 | 46.22 | 46.18 | 3,159 |
| 8th May 2026 (Fri) | 46.70 | 47.12 | 46.69 | 46.95 | 929 |
| 7th May 2026 (Thu) | 46.53 | 46.55 | 46.44 | 46.44 | 953 |
| 6th May 2026 (Wed) | 46.57 | 46.58 | 46.40 | 46.48 | 2,182 |
| 5th May 2026 (Tue) | 45.58 | 45.81 | 45.58 | 45.85 | 552 |
| 4th May 2026 (Mon) | 45.65 | 45.65 | 44.83 | 45.00 | 1,086 |
| 1st May 2026 (Fri) | 45.155 | 45.62 | 45.155 | 45.28 | 1,407 |
| 30th Apr 2026 (Thu) | 44.45 | 45.10 | 44.45 | 45.13 | 1,504 |
| 29th Apr 2026 (Wed) | 44.51 | 44.51 | 43.06 | 43.24 | 6,047 |
| 28th Apr 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.22 | 839 |
| 27th Apr 2026 (Mon) | 45.52 | 45.52 | 45.00 | 44.94 | 2,397 |
| 24th Apr 2026 (Fri) | 45.24 | 45.56 | 45.24 | 45.51 | 966 |
| 23rd Apr 2026 (Thu) | 46.04 | 46.04 | 45.15 | 45.35 | 691 |
| 22nd Apr 2026 (Wed) | 46.68 | 46.69 | 46.12 | 46.21 | 600 |
| 21st Apr 2026 (Tue) | 47.25 | 47.25 | 46.31 | 46.46 | 1,728 |
| 20th Apr 2026 (Mon) | 46.685 | 46.83 | 46.58 | 46.65 | 7,491 |
| 17th Apr 2026 (Fri) | 46.91 | 47.79 | 46.85 | 46.89 | 1,825 |
| 16th Apr 2026 (Thu) | 46.59 | 46.77 | 46.23 | 46.18 | 1,800 |
| 15th Apr 2026 (Wed) | 45.98 | 46.89 | 45.98 | 46.77 | 5,935 |
| 14th Apr 2026 (Tue) | 44.23 | 45.77 | 44.23 | 45.72 | 10,896 |
| 13th Apr 2026 (Mon) | 43.13 | 44.05 | 43.13 | 43.93 | 4,230 |
| 10th Apr 2026 (Fri) | 43.45 | 43.81 | 42.78 | 42.74 | 1,513 |
| 9th Apr 2026 (Thu) | 42.60 | 43.39 | 42.60 | 43.08 | 1,446 |
| 8th Apr 2026 (Wed) | 43.52 | 43.91 | 42.86 | 43.04 | 4,414 |
| 7th Apr 2026 (Tue) | 41.67 | 41.97 | 41.67 | 41.95 | 1,131 |
| 6th Apr 2026 (Mon) | 42.42 | 42.42 | 42.07 | 42.12 | 968 |
| 3rd Apr 2026 (Fri) | 41.94 | 42.02 | 41.93 | 41.98 | 1,047 |
| 2nd Apr 2026 (Thu) | 41.94 | 42.02 | 41.93 | 41.98 | 1,047 |
| 1st Apr 2026 (Wed) | 41.77 | 41.95 | 41.77 | 41.81 | 1,436 |
| 31st Mar 2026 (Tue) | 40.55 | 41.47 | 40.55 | 41.40 | 3,429 |
| 30th Mar 2026 (Mon) | 41.11 | 41.11 | 40.17 | 40.21 | 2,426 |
| 27th Mar 2026 (Fri) | 40.89 | 41.07 | 40.51 | 40.60 | 4,509 |
| 26th Mar 2026 (Thu) | 42.12 | 42.12 | 41.19 | 41.20 | 1,626 |
| 25th Mar 2026 (Wed) | 41.87 | 41.89 | 41.44 | 41.53 | 1,732 |
| 24th Mar 2026 (Tue) | 40.48 | 40.98 | 40.07 | 40.71 | 2,598 |
| 23rd Mar 2026 (Mon) | 41.92 | 41.92 | 40.86 | 40.96 | 2,974 |