| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.53 | 36.53 | 36.32 | 36.22 | 1,375 |
| 25th Sep 2026 (Fri) | 36.84 | 36.84 | 36.82 | 36.82 | 220 |
| 24th Sep 2026 (Thu) | 36.84 | 36.84 | 36.48 | 36.59 | 1,095 |
| 23rd Sep 2026 (Wed) | 37.29 | 37.29 | 37.18 | 37.08 | 912 |
| 22nd Sep 2026 (Tue) | 38.09 | 38.12 | 37.80 | 37.83 | 948 |
| 21st Sep 2026 (Mon) | 37.66 | 38.05 | 37.65 | 38.04 | 1,271 |
| 18th Sep 2026 (Fri) | 37.23 | 37.63 | 37.23 | 37.40 | 8,120 |
| 17th Sep 2026 (Thu) | 37.445 | 37.445 | 37.20 | 37.20 | 1,098 |
| 16th Sep 2026 (Wed) | 37.445 | 37.74 | 37.445 | 37.02 | 1,700 |
| 15th Sep 2026 (Tue) | 37.42 | 37.42 | 37.21 | 37.17 | 541 |
| 14th Sep 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.58 | 561 |
| 11th Sep 2026 (Fri) | 38.43 | 38.43 | 38.30 | 38.19 | 387 |
| 10th Sep 2026 (Thu) | 38.08 | 38.23 | 38.07 | 38.02 | 440 |
| 9th Sep 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.64 | 381 |
| 8th Sep 2026 (Tue) | 39.69 | 39.70 | 39.30 | 39.30 | 4,130 |
| 7th Sep 2026 (Mon) | 40.255 | 40.255 | 40.24 | 40.24 | 31 |
| 4th Sep 2026 (Fri) | 40.255 | 40.255 | 40.24 | 40.24 | 31 |
| 3rd Sep 2026 (Thu) | 40.255 | 40.45 | 40.23 | 40.41 | 990 |
| 2nd Sep 2026 (Wed) | 40.28 | 40.28 | 39.90 | 39.86 | 2,111 |
| 1st Sep 2026 (Tue) | 40.90 | 40.90 | 40.21 | 39.66 | 1,268 |
| 31st Aug 2026 (Mon) | 40.96 | 41.33 | 40.96 | 41.24 | 939 |
| 28th Aug 2026 (Fri) | 41.23 | 41.37 | 41.23 | 41.37 | 1,025 |
| 27th Aug 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.49 | 240 |
| 26th Aug 2026 (Wed) | 42.10 | 42.10 | 41.87 | 41.91 | 710 |
| 25th Aug 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.23 | 130 |
| 24th Aug 2026 (Mon) | 41.78 | 42.125 | 41.77 | 42.04 | 880 |
| 21st Aug 2026 (Fri) | 41.81 | 41.81 | 41.81 | 41.81 | 582 |
| 20th Aug 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.48 | 439 |
| 19th Aug 2026 (Wed) | 42.30 | 42.30 | 42.29 | 42.19 | 254 |
| 18th Aug 2026 (Tue) | 42.16 | 42.31 | 41.95 | 42.17 | 2,814 |
| 17th Aug 2026 (Mon) | 43.28 | 43.38 | 43.28 | 42.86 | 846 |
| 14th Aug 2026 (Fri) | 44.00 | 44.00 | 43.645 | 43.83 | 569 |
| 13th Aug 2026 (Thu) | 45.18 | 45.18 | 44.415 | 45.03 | 2,468 |
| 12th Aug 2026 (Wed) | 44.91 | 45.19 | 44.58 | 44.84 | 2,187 |
| 11th Aug 2026 (Tue) | 44.86 | 46.20 | 44.86 | 45.29 | 1,831 |
| 10th Aug 2026 (Mon) | 44.68 | 44.905 | 44.68 | 44.67 | 644 |
| 7th Aug 2026 (Fri) | 44.99 | 45.00 | 44.54 | 44.56 | 1,118 |
| 6th Aug 2026 (Thu) | 45.25 | 45.48 | 44.69 | 44.67 | 2,712 |
| 5th Aug 2026 (Wed) | 45.05 | 45.28 | 44.93 | 45.12 | 822 |
| 4th Aug 2026 (Tue) | 44.13 | 45.39 | 43.56 | 45.27 | 1,639 |
| 3rd Aug 2026 (Mon) | 43.69 | 44.17 | 43.69 | 44.05 | 521 |
| 31st Jul 2026 (Fri) | 43.08 | 43.46 | 42.99 | 43.19 | 2,717 |
| 30th Jul 2026 (Thu) | 42.70 | 42.97 | 42.18 | 42.75 | 4,269 |
| 29th Jul 2026 (Wed) | 42.24 | 42.81 | 42.24 | 42.78 | 532 |