| Price | $45.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 2.23% |
| Buy | $56.37 |
| Sell | $34.52 |
| Last Trade: | Buy 1.00 at $45.27 |
| Day's Volume: | 793 |
| Last Close: | $45.14 |
| Open: | $45.12 |
| ISIN: | BMG174341047 |
| Day's Range | $45.12 - $45.12 |
| 52wk Range: | $42.13 - $74.08 |
| Market Capitalisation: | $4.09b |
| VWAP: | $45.14492 |
| Shares in Issue: | 65.31m |
BNT.US (BNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $45.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $45.19 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 22 | $45.175 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:47:41 - 06-Feb-26 |
