| Price | $45.83 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.69 -1.48% |
| Buy | $48.26 |
| Sell | $39.55 |
| Last Trade: | Buy 16.00 at $45.825 |
| Day's Volume: | 10,744 |
| Last Close: | $45.77 |
| Open: | $46.43 |
| ISIN: | BMG174341047 |
| Day's Range | $45.56 - $46.43 |
| 52wk Range: | $42.13 - $74.08 |
| Market Capitalisation: | $4.27b |
| VWAP: | $45.79285 |
| Shares in Issue: | 65.31m |
BNT.US (BNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $45.825 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 466 | $45.80 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 34 | $45.80 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 50 | $45.79 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 30 | $45.77 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 20 | $45.71 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 60 | $45.71 | Automatic Execution |
15:25:35 - 12-Dec-25 |
