Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNT.US (BNT.US) Share Price

Price $41.98 on 03-04-2026 at 22:47:26
Change $0.19 0.45%
Buy $58.00
Sell $33.50
Last Trade: -
Day's Volume: 1,047
Last Close: $41.98
Open: $41.94
ISIN: BMG174341047
Day's Range $41.93 - $42.02
52wk Range: $40.07 - $74.08
Market Capitalisation: $3.79b
VWAP: $41.89318
Shares in Issue: 65.33m

BNT.US (BNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BNT.US trades

BNT.US (BNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.94 42.02 41.93 41.98 1,047
2nd Apr 2026 (Thu) 41.94 42.02 41.93 41.98 1,047
1st Apr 2026 (Wed) 41.77 41.95 41.77 41.81 1,436
31st Mar 2026 (Tue) 40.55 41.47 40.55 41.40 3,429
30th Mar 2026 (Mon) 41.11 41.11 40.17 40.21 2,426
27th Mar 2026 (Fri) 40.89 41.07 40.51 40.60 4,509
26th Mar 2026 (Thu) 42.12 42.12 41.19 41.20 1,626
25th Mar 2026 (Wed) 41.87 41.89 41.44 41.53 1,732
24th Mar 2026 (Tue) 40.48 40.98 40.07 40.71 2,598
23rd Mar 2026 (Mon) 41.92 41.92 40.86 40.96 2,974
20th Mar 2026 (Fri) 41.18 41.45 40.54 40.69 5,238
19th Mar 2026 (Thu) 41.19 41.91 40.91 41.56 2,484
18th Mar 2026 (Wed) 42.73 42.82 41.57 41.82 4,021
17th Mar 2026 (Tue) 42.37 42.69 42.37 42.62 3,266
16th Mar 2026 (Mon) 41.51 41.78 41.51 41.95 2,260
13th Mar 2026 (Fri) 41.07 41.07 40.54 40.69 4,141
12th Mar 2026 (Thu) 41.81 41.81 40.74 40.80 4,193
11th Mar 2026 (Wed) 43.68 43.68 42.195 42.27 3,796
10th Mar 2026 (Tue) 42.025 43.71 42.025 43.19 16,164
9th Mar 2026 (Mon) 41.52 42.44 40.86 42.01 150
6th Mar 2026 (Fri) 42.83 42.83 41.83 42.30 4,350
5th Mar 2026 (Thu) 43.52 43.74 43.10 43.62 5,914
See more BNT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered