| Price | $86.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.88 1.02% |
| Buy | $88.00 |
| Sell | $84.57 |
| Last Trade: | Buy 1.00 at $86.94 |
| Day's Volume: | 103,950 |
| Last Close: | $87.59 |
| Open: | $86.29 |
| ISIN: | CA0641491075 |
| Day's Range | $86.24 - $87.80 |
| 52wk Range: | $54.315 - $87.95 |
| Market Capitalisation: | $149.82b |
| VWAP: | $87.29335 |
| Shares in Issue: | 1.40b |
Bank Of Nova Sc (BNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.94 | Ordinary |
17:27:22 - 10-Jul-26 |
| Buy* | 17 | $87.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $87.80 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $87.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 798 | $87.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $87.795 | Automatic Execution |
15:55:46 - 10-Jul-26 |
