| Price | $79.49 on 21-05-2026 at 20:09:23 |
|---|---|
| Change | $0.54 0.68% |
| Buy | $79.49 |
| Sell | $79.48 |
| Last Trade: | Buy 1.00 at $79.49 |
| Day's Volume: | 194,907 |
| Last Close: | $78.95 |
| Open: | $78.48 |
| ISIN: | CA0641491075 |
| Day's Range | $78.31 - $79.87 |
| 52wk Range: | $50.61 - $79.87 |
| Market Capitalisation: | $130.48b |
| VWAP: | $79.32161 |
| Shares in Issue: | 1.40b |
Bank Of Nova Sc (BNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $79.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 35 | $79.48 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 25 | $79.49 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 2 | $79.485 | Automatic Execution |
15:52:55 - 21-May-26 |
