| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.355 | 93.71 | 92.605 | 92.75 | 92,036 |
| 25th Sep 2026 (Fri) | 92.62 | 93.62 | 92.53 | 93.48 | 80,730 |
| 24th Sep 2026 (Thu) | 91.99 | 92.54 | 91.46 | 92.23 | 85,874 |
| 23rd Sep 2026 (Wed) | 93.52 | 94.10 | 92.15 | 92.25 | 135,866 |
| 22nd Sep 2026 (Tue) | 95.46 | 95.67 | 93.98 | 94.06 | 168,232 |
| 21st Sep 2026 (Mon) | 94.77 | 95.57 | 94.445 | 95.35 | 100,754 |
| 18th Sep 2026 (Fri) | 93.55 | 94.21 | 93.44 | 94.07 | 107,377 |
| 17th Sep 2026 (Thu) | 93.80 | 94.35 | 93.05 | 94.10 | 160,899 |
| 16th Sep 2026 (Wed) | 93.66 | 94.14 | 91.79 | 92.96 | 171,764 |
| 15th Sep 2026 (Tue) | 93.18 | 93.49 | 92.38 | 93.28 | 98,516 |
| 14th Sep 2026 (Mon) | 93.09 | 93.78 | 92.45 | 93.43 | 180,148 |
| 11th Sep 2026 (Fri) | 93.80 | 93.81 | 92.56 | 93.45 | 134,014 |
| 10th Sep 2026 (Thu) | 91.965 | 92.86 | 91.965 | 92.84 | 165,607 |
| 9th Sep 2026 (Wed) | 92.08 | 92.79 | 91.60 | 92.11 | 133,291 |
| 8th Sep 2026 (Tue) | 93.72 | 94.11 | 92.78 | 92.84 | 114,586 |
| 7th Sep 2026 (Mon) | 94.42 | 95.03 | 93.62 | 93.82 | 118,327 |
| 4th Sep 2026 (Fri) | 94.42 | 95.03 | 93.62 | 93.82 | 118,327 |
| 3rd Sep 2026 (Thu) | 93.785 | 95.33 | 93.78 | 94.92 | 115,021 |
| 2nd Sep 2026 (Wed) | 91.67 | 93.38 | 91.45 | 93.31 | 94,540 |
| 1st Sep 2026 (Tue) | 91.44 | 92.12 | 90.875 | 91.19 | 178,873 |
| 31st Aug 2026 (Mon) | 92.48 | 92.99 | 91.42 | 91.66 | 151,349 |
| 28th Aug 2026 (Fri) | 93.235 | 94.00 | 91.86 | 92.39 | 101,106 |
| 27th Aug 2026 (Thu) | 93.37 | 93.80 | 92.22 | 92.93 | 230,281 |
| 26th Aug 2026 (Wed) | 92.96 | 94.95 | 92.82 | 93.59 | 445,439 |
| 25th Aug 2026 (Tue) | 89.01 | 93.42 | 88.48 | 93.10 | 422,515 |
| 24th Aug 2026 (Mon) | 87.41 | 87.41 | 86.01 | 86.86 | 202,488 |
| 21st Aug 2026 (Fri) | 87.45 | 88.23 | 87.05 | 87.57 | 106,864 |
| 20th Aug 2026 (Thu) | 87.54 | 87.54 | 86.06 | 86.44 | 167,670 |
| 19th Aug 2026 (Wed) | 90.96 | 90.96 | 87.68 | 87.69 | 182,114 |
| 18th Aug 2026 (Tue) | 91.14 | 91.24 | 89.50 | 90.13 | 155,716 |
| 17th Aug 2026 (Mon) | 91.505 | 92.02 | 91.30 | 91.35 | 107,653 |
| 14th Aug 2026 (Fri) | 90.94 | 91.55 | 90.89 | 91.54 | 91,772 |
| 13th Aug 2026 (Thu) | 90.47 | 90.88 | 90.05 | 90.65 | 91,982 |
| 12th Aug 2026 (Wed) | 89.41 | 90.38 | 89.18 | 90.33 | 117,524 |
| 11th Aug 2026 (Tue) | 89.02 | 89.40 | 88.69 | 88.86 | 96,336 |
| 10th Aug 2026 (Mon) | 88.79 | 89.36 | 88.54 | 88.56 | 80,211 |
| 7th Aug 2026 (Fri) | 88.83 | 88.96 | 88.10 | 88.85 | 93,814 |
| 6th Aug 2026 (Thu) | 88.74 | 89.29 | 88.065 | 88.32 | 120,364 |
| 5th Aug 2026 (Wed) | 87.475 | 88.83 | 87.37 | 88.55 | 169,192 |
| 4th Aug 2026 (Tue) | 88.21 | 88.23 | 87.04 | 87.13 | 223,025 |
| 3rd Aug 2026 (Mon) | 88.195 | 88.53 | 87.58 | 88.30 | 59,269 |
| 31st Jul 2026 (Fri) | 87.71 | 88.33 | 87.57 | 87.77 | 104,827 |
| 30th Jul 2026 (Thu) | 87.00 | 87.96 | 86.85 | 87.84 | 135,764 |
| 29th Jul 2026 (Wed) | 88.02 | 88.02 | 85.97 | 86.04 | 146,174 |