| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.29 | 87.80 | 86.24 | 87.59 | 103,950 |
| 9th Jul 2026 (Thu) | 85.35 | 86.08 | 85.28 | 86.06 | 95,256 |
| 8th Jul 2026 (Wed) | 85.955 | 86.28 | 84.23 | 84.91 | 162,730 |
| 7th Jul 2026 (Tue) | 86.06 | 86.30 | 85.19 | 86.20 | 119,541 |
| 6th Jul 2026 (Mon) | 86.50 | 87.06 | 86.13 | 87.09 | 203,485 |
| 3rd Jul 2026 (Fri) | 87.60 | 87.60 | 85.40 | 85.40 | 0 |
| 2nd Jul 2026 (Thu) | 87.60 | 87.61 | 85.02 | 85.40 | 212,957 |
| 1st Jul 2026 (Wed) | 86.66 | 87.76 | 86.175 | 87.35 | 43,523 |
| 30th Jun 2026 (Tue) | 86.51 | 87.05 | 86.13 | 86.84 | 125,640 |
| 29th Jun 2026 (Mon) | 86.17 | 86.765 | 85.97 | 86.60 | 104,645 |
| 26th Jun 2026 (Fri) | 86.50 | 86.51 | 85.61 | 86.16 | 98,338 |
| 25th Jun 2026 (Thu) | 85.89 | 86.78 | 85.89 | 86.46 | 121,004 |
| 24th Jun 2026 (Wed) | 86.205 | 86.25 | 84.78 | 85.30 | 194,067 |
| 23rd Jun 2026 (Tue) | 86.08 | 86.94 | 85.97 | 86.39 | 195,990 |
| 22nd Jun 2026 (Mon) | 87.25 | 87.95 | 86.84 | 86.90 | 147,357 |
| 19th Jun 2026 (Fri) | 87.00 | 87.80 | 86.61 | 87.03 | 400,705 |
| 18th Jun 2026 (Thu) | 87.00 | 87.80 | 86.61 | 87.03 | 400,705 |
| 17th Jun 2026 (Wed) | 85.97 | 87.06 | 85.74 | 86.37 | 152,349 |
| 16th Jun 2026 (Tue) | 84.87 | 85.67 | 84.77 | 85.54 | 151,799 |
| 15th Jun 2026 (Mon) | 84.68 | 85.07 | 84.06 | 84.62 | 177,980 |
| 12th Jun 2026 (Fri) | 82.93 | 84.10 | 82.90 | 83.99 | 149,853 |
| 11th Jun 2026 (Thu) | 81.91 | 82.84 | 81.305 | 82.69 | 186,734 |
| 10th Jun 2026 (Wed) | 81.775 | 82.17 | 81.55 | 81.56 | 147,500 |
| 9th Jun 2026 (Tue) | 81.52 | 82.05 | 80.755 | 81.70 | 279,591 |
| 8th Jun 2026 (Mon) | 80.99 | 81.475 | 80.63 | 80.93 | 110,636 |
| 5th Jun 2026 (Fri) | 81.195 | 81.43 | 80.47 | 80.56 | 213,130 |
| 4th Jun 2026 (Thu) | 80.76 | 81.555 | 80.605 | 81.39 | 189,716 |
| 3rd Jun 2026 (Wed) | 80.28 | 80.91 | 80.02 | 80.26 | 208,327 |
| 2nd Jun 2026 (Tue) | 78.91 | 80.795 | 78.91 | 80.64 | 273,877 |
| 1st Jun 2026 (Mon) | 79.65 | 79.995 | 78.50 | 78.61 | 391,401 |
| 29th May 2026 (Fri) | 79.87 | 80.24 | 78.71 | 80.05 | 291,384 |
| 28th May 2026 (Thu) | 80.43 | 80.43 | 78.765 | 79.79 | 525,279 |
| 27th May 2026 (Wed) | 80.19 | 82.13 | 80.19 | 80.68 | 478,299 |
| 26th May 2026 (Tue) | 80.40 | 80.61 | 79.76 | 80.40 | 292,976 |
| 25th May 2026 (Mon) | 79.72 | 80.00 | 79.60 | 79.78 | 167,948 |
| 22nd May 2026 (Fri) | 79.72 | 80.00 | 79.60 | 79.78 | 167,948 |
| 21st May 2026 (Thu) | 78.48 | 79.87 | 78.31 | 79.43 | 235,225 |
| 20th May 2026 (Wed) | 77.54 | 79.06 | 77.54 | 78.95 | 218,457 |
| 19th May 2026 (Tue) | 77.18 | 77.47 | 76.66 | 77.27 | 172,493 |
| 18th May 2026 (Mon) | 77.39 | 77.50 | 76.79 | 77.26 | 62,949 |
| 15th May 2026 (Fri) | 76.55 | 77.13 | 76.42 | 77.08 | 186,738 |
| 14th May 2026 (Thu) | 76.93 | 77.39 | 76.53 | 77.33 | 140,428 |
| 13th May 2026 (Wed) | 77.22 | 77.58 | 76.255 | 76.45 | 218,052 |
| 12th May 2026 (Tue) | 76.74 | 77.325 | 76.355 | 77.30 | 103,470 |
| 11th May 2026 (Mon) | 77.60 | 77.78 | 76.90 | 77.04 | 80,923 |