| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.54 | 79.06 | 77.54 | 78.95 | 218,457 |
| 19th May 2026 (Tue) | 77.18 | 77.47 | 76.66 | 77.27 | 172,493 |
| 18th May 2026 (Mon) | 77.39 | 77.50 | 76.79 | 77.26 | 62,949 |
| 15th May 2026 (Fri) | 76.55 | 77.13 | 76.42 | 77.08 | 186,738 |
| 14th May 2026 (Thu) | 76.93 | 77.39 | 76.53 | 77.33 | 140,428 |
| 13th May 2026 (Wed) | 77.22 | 77.58 | 76.255 | 76.45 | 218,052 |
| 12th May 2026 (Tue) | 76.74 | 77.325 | 76.355 | 77.30 | 103,470 |
| 11th May 2026 (Mon) | 77.60 | 77.78 | 76.90 | 77.04 | 80,923 |
| 8th May 2026 (Fri) | 78.25 | 78.25 | 77.32 | 77.53 | 145,482 |
| 7th May 2026 (Thu) | 78.90 | 78.99 | 77.92 | 78.09 | 142,894 |
| 6th May 2026 (Wed) | 77.40 | 78.66 | 77.40 | 78.45 | 162,128 |
| 5th May 2026 (Tue) | 76.80 | 77.08 | 76.60 | 76.67 | 111,171 |
| 4th May 2026 (Mon) | 77.49 | 77.55 | 76.43 | 76.57 | 135,028 |
| 1st May 2026 (Fri) | 77.99 | 78.55 | 77.61 | 78.00 | 141,078 |
| 30th Apr 2026 (Thu) | 76.19 | 77.89 | 76.19 | 77.80 | 190,942 |
| 29th Apr 2026 (Wed) | 76.54 | 76.75 | 75.64 | 75.65 | 175,459 |
| 28th Apr 2026 (Tue) | 76.575 | 76.94 | 76.33 | 76.71 | 134,121 |
| 27th Apr 2026 (Mon) | 75.89 | 76.68 | 75.75 | 76.39 | 204,569 |
| 24th Apr 2026 (Fri) | 74.93 | 75.98 | 74.69 | 75.71 | 129,193 |
| 23rd Apr 2026 (Thu) | 74.84 | 75.51 | 74.365 | 74.96 | 171,487 |
| 22nd Apr 2026 (Wed) | 76.11 | 76.28 | 74.99 | 75.14 | 283,636 |
| 21st Apr 2026 (Tue) | 76.95 | 77.17 | 75.86 | 75.87 | 242,773 |
| 20th Apr 2026 (Mon) | 76.47 | 77.11 | 76.47 | 76.78 | 184,817 |
| 17th Apr 2026 (Fri) | 75.56 | 76.96 | 75.56 | 76.56 | 271,697 |
| 16th Apr 2026 (Thu) | 75.40 | 75.40 | 74.68 | 75.00 | 137,643 |
| 15th Apr 2026 (Wed) | 74.60 | 75.39 | 74.60 | 75.36 | 183,278 |
| 14th Apr 2026 (Tue) | 73.98 | 74.54 | 73.88 | 74.48 | 159,484 |
| 13th Apr 2026 (Mon) | 72.61 | 73.75 | 72.14 | 73.72 | 159,755 |
| 10th Apr 2026 (Fri) | 72.49 | 73.065 | 72.39 | 72.91 | 221,915 |
| 9th Apr 2026 (Thu) | 71.22 | 72.20 | 71.06 | 72.18 | 148,696 |
| 8th Apr 2026 (Wed) | 71.46 | 71.69 | 70.70 | 71.34 | 306,777 |
| 7th Apr 2026 (Tue) | 69.05 | 69.99 | 69.05 | 69.90 | 145,527 |
| 6th Apr 2026 (Mon) | 70.33 | 70.65 | 70.08 | 70.27 | 165,213 |
| 3rd Apr 2026 (Fri) | 69.22 | 70.39 | 69.15 | 70.12 | 132,426 |
| 2nd Apr 2026 (Thu) | 69.22 | 70.39 | 69.15 | 70.12 | 132,426 |
| 1st Apr 2026 (Wed) | 69.81 | 70.46 | 69.79 | 70.19 | 205,792 |
| 31st Mar 2026 (Tue) | 68.19 | 69.32 | 67.88 | 69.31 | 183,585 |
| 30th Mar 2026 (Mon) | 67.98 | 68.17 | 67.06 | 67.39 | 121,972 |
| 27th Mar 2026 (Fri) | 68.13 | 68.36 | 67.56 | 67.71 | 179,699 |
| 26th Mar 2026 (Thu) | 69.35 | 70.13 | 68.52 | 68.57 | 164,496 |
| 25th Mar 2026 (Wed) | 70.21 | 70.34 | 69.68 | 69.95 | 116,729 |
| 24th Mar 2026 (Tue) | 68.40 | 69.57 | 68.18 | 69.39 | 108,972 |
| 23rd Mar 2026 (Mon) | 68.72 | 69.53 | 68.72 | 69.26 | 99,403 |