Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $86.94 Ordinary
 17:27:22 - 10-Jul-26
Buy* 17 $87.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $87.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $87.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $87.79 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $87.79 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $87.80 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 798 $87.80 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $87.80 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $87.795 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 40 $87.785 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 140 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 28 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 107 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 35 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 63 $87.785 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 37 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 9 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 11 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 19 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 9 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 9 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 19 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 28 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 39 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 28 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 21 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 61 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 18 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $87.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 28 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 28 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 7 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $87.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $87.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $87.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 83 $87.78 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $87.78 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 23 $87.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $87.77 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 150 $87.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $87.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 17 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 12 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $87.76 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $87.76 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $87.76 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 17 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 82 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 18 $87.77 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 7 $87.77 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $87.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $87.77 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 38 $87.77 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $87.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $87.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $87.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $87.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $87.77 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 20 $87.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $87.79 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 300 $87.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 98 $87.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $87.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $87.79 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 25 $87.79 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 41 $87.80 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $87.80 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 25 $87.79 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 41 $87.77 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 23 $87.76 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 9 $87.76 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $87.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 16 $87.76 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 24 $87.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $87.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 176 $87.78 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 25 $87.79 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 13 $87.78 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $87.78 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $87.77 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $87.76 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 59 $87.76 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 15 $87.76 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $87.76 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 27 $87.77 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 7 $87.77 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $87.77 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 6 $87.76 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 6 $87.76 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 25 $87.76 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $87.75 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 40 $87.75 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 20 $87.75 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $87.755 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 7 $87.755 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $87.755 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 10 $87.75 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 235 $87.75 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 25 $87.74 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 2 $87.735 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $87.74 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $87.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $87.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 20 $87.735 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $87.74 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 25 $87.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $87.73 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $87.73 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 20 $87.74 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $87.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $87.745 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $87.745 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $87.77 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $87.77 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 42 $87.76 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $87.76 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 8 $87.77 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $87.77 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 75 $87.77 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $87.77 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 30 $87.77 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 8 $87.77 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 27 $87.77 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $87.76 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 19 $87.76 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 3 $87.76 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 25 $87.76 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 71 $87.77 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 29 $87.77 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 37 $87.77 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 6 $87.77 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 17 $87.77 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $87.77 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $87.77 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 64 $87.76 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $87.76 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $87.76 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $87.76 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $87.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 90 $87.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 25 $87.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $87.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 70 $87.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 7 $87.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $87.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $87.79 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 6 $87.79 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $87.79 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 3 $87.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 21 $87.76 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 20 $87.76 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 56 $87.77 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $87.77 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2 $87.79 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 99 $87.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $87.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 9 $87.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 1 $87.78 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 15 $87.77 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 26 $87.77 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 300 $87.78 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 21 $87.78 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2 $87.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 4 $87.78 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 25 $87.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 27 $87.77 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 23 $87.78 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $87.77 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $87.76 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $87.77 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $87.76 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $87.76 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $87.76 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 7 $87.73 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $87.74 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $87.75 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $87.75 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $87.75 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 6 $87.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $87.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 15 $87.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $87.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $87.74 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $87.74 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 23 $87.74 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $87.74 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 65 $87.74 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 7 $87.74 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $87.74 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $87.74 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 11 $87.74 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 55 $87.74 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $87.74 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $87.73 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 4 $87.73 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 3 $87.72 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $87.73 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 6 $87.72 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 3 $87.72 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 4 $87.73 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $87.72 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $87.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 63 $87.725 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $87.73 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 11 $87.725 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $87.72 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $87.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 22 $87.73 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $87.725 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $87.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 63 $87.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $87.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $87.72 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $87.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $87.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $87.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $87.70 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $87.69 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $87.69 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 25 $87.69 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $87.69 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $87.69 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $87.69 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $87.69 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $87.69 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $87.69 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $87.69 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $87.68 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $87.68 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $87.67 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 25 $87.67 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 20 $87.68 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 20 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 24 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 20 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 8 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 20 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 15 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 20 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 10 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 14 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 90 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 14 $87.69 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 20 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $87.71 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $87.71 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $87.71 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $87.70 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 7 $87.70 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 5 $87.69 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 16 $87.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 7 $87.69 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 2 $87.69 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $87.71 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 30 $87.71 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $87.71 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 25 $87.70 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 3 $87.70 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $87.70 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 27 $87.70 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 73 $87.70 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $87.70 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 7 $87.70 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 22 $87.69 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 78 $87.69 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $87.70 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 4 $87.70 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $87.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $87.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $87.69 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $87.69 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 1 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 90 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 11 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 90 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 70 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 28 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 28 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 11 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 2 $87.68 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 90 $87.675 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 25 $87.68 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 7 $87.68 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $87.68 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 13 $87.68 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 3 $87.68 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 25 $87.69 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 21 $87.68 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 4 $87.68 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 2 $87.68 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 27 $87.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 25 $87.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 6 $87.68 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 12 $87.675 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 25 $87.67 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $87.67 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $87.67 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 2 $87.665 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 25 $87.67 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 2 $87.67 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 18 $87.67 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 7 $87.67 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 4 $87.67 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 25 $87.67 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 25 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 11 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 45 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 40 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 40 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 40 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 97 $87.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $87.67 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $87.675 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 25 $87.67 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 17 $87.67 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 15 $87.68 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 4 $87.68 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 25 $87.68 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 7 $87.67 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 4 $87.68 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $87.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 6 $87.68 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 4 $87.68 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $87.67 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $87.67 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $87.67 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $87.68 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $87.67 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 35 $87.67 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 65 $87.67 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 10 $87.68 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 25 $87.68 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 60 $87.68 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 3 $87.68 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 2 $87.68 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 6 $87.68 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 12 $87.67 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $87.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $87.68 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 10 $87.68 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 25 $87.68 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 2 $87.69 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $87.70 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $87.70 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 12 $87.70 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 6 $87.70 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $87.69 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $87.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $87.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 84 $87.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $87.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $87.68 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $87.67 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 13 $87.66 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 25 $87.62 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 4 $87.60 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $87.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $87.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 46 $87.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 8 $87.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $87.61 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $87.60 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $87.59 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 2 $87.59 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 25 $87.59 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $87.59 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 200 $87.585 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $87.59 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 10 $87.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 1 $87.60 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 4 $87.60 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 2 $87.60 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 25 $87.60 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 13 $87.60 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 16 $87.60 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $87.60 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $87.61 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $87.615 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $87.61 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 2 $87.61 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $87.61 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 23 $87.61 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $87.61 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $87.63 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 25 $87.62 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $87.62 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 5 $87.62 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 7 $87.62 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 14 $87.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $87.62 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 25 $87.60 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 23 $87.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 2 $87.59 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 4 $87.61 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 4 $87.61 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $87.61 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 2 $87.61 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $87.61 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 21 $87.60 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 4 $87.60 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $87.59 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 12 $87.59 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 100 $87.59 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 10 $87.59 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 30 $87.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 30 $87.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 30 $87.59 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 20 $87.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 5 $87.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 25 $87.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 30 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 30 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 30 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 30 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 99 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 16 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 24 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $87.605 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $87.605 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 4 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 21 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 4 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 96 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $87.605 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $87.605 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $87.605 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $87.605 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 2 $87.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $87.615 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $87.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 25 $87.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $87.615 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $87.63 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $87.63 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $87.63 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $87.62 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1 $87.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $87.63 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 25 $87.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $87.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $87.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 43 $87.62 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $87.61 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 25 $87.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 99 $87.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $87.61 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 19 $87.61 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 6 $87.61 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 7 $87.61 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 1 $87.60 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $87.595 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 1 $87.595 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $87.595 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $87.595 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $87.595 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $87.595 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $87.60 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 94 $87.60 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 6 $87.60 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 2 $87.59 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $87.59 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 20 $87.59 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $87.59 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $87.59 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 20 $87.60 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 28 $87.59 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 19 $87.60 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 40 $87.60 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 40 $87.60 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 2 $87.60 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 7 $87.595 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 3 $87.595 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 3 $87.595 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 16 $87.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $87.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 15 $87.61 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $87.61 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 23 $87.62 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $87.62 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 19 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 18 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 25 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 6 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $87.60 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 3 $87.60 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 10 $87.605 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 6 $87.61 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 7 $87.61 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 6 $87.595 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 94 $87.595 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 10 $87.595 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $87.60 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 23 $87.60 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $87.60 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 95 $87.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $87.62 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 9 $87.60 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $87.61 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $87.61 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 45 $87.61 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 6 $87.61 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $87.60 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 3 $87.60 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 1 $87.60 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $87.58 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 4 $87.57 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 25 $87.58 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 82 $87.59 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 25 $87.59 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 23 $87.58 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 159 $87.58 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 55 $87.58 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 6 $87.575 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $87.56 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 2 $87.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 4 $87.57 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $87.57 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $87.58 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 17 $87.58 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 2 $87.57 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 10 $87.57 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 3 $87.57 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 20 $87.57 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $87.57 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 99 $87.59 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 92 $87.59 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 8 $87.59 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 6 $87.59 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 2 $87.58 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 9 $87.58 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 8 $87.58 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2 $87.59 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $87.59 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 2 $87.59 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 2 $87.59 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $87.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 8 $87.59 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 8 $87.59 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 11 $87.58 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 3 $87.58 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $87.57 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $87.555 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 15 $87.56 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 6 $87.56 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 37 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 37 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 19 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 7 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $87.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 300 $87.54 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 6 $87.54 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 4 $87.53 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 3 $87.53 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $87.51 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 9 $87.53 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 3 $87.53 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 73 $87.53 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 99 $87.53 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $87.50 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 6 $87.52 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 25 $87.51 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 196 $87.50 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 4 $87.50 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 6 $87.48 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $87.49 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 2 $87.495 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $87.49 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 19 $87.49 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 6 $87.49 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 100 $87.50 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $87.51 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 1 $87.505 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 2 $87.505 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 22 $87.505 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 1 $87.505 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 22 $87.51 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 20 $87.51 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 2 $87.51 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $87.51 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $87.49 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $87.495 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 2 $87.50 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 4 $87.50 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 22 $87.50 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 25 $87.50 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 33 $87.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 25 $87.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $87.49 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 26 $87.485 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $87.48 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 16 $87.48 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $87.48 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $87.48 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 2 $87.475 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 2 $87.475 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 2 $87.53 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $87.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 5 $87.54 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $87.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 9 $87.54 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 10 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 9 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 2 $87.56 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $87.56 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $87.56 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 4 $87.57 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 10 $87.58 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 25 $87.58 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 6 $87.56 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 4 $87.56 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 10 $87.57 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 10 $87.58 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 25 $87.58 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $87.58 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 9 $87.59 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 24 $87.59 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $87.56 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 9 $87.57 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 67 $87.57 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $87.56 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 29 $87.56 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 8 $87.53 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $87.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 25 $87.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $87.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 9 $87.53 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 25 $87.53 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 25 $87.52 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $87.52 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $87.52 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $87.53 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 3 $87.53 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 3 $87.53 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $87.53 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 7 $87.55 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 42 $87.55 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $87.53 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 2 $87.53 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 1 $87.53 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $87.53 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 4 $87.53 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 4 $87.54 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 22 $87.54 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $87.54 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 7 $87.55 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 3 $87.55 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 3 $87.55 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 4 $87.55 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $87.54 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 6 $87.54 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 25 $87.54 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 25 $87.54 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 25 $87.54 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 1 $87.54 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 7 $87.54 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 4 $87.54 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 7 $87.54 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 4 $87.54 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 2 $87.56 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 4 $87.56 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 15 $87.56 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 9 $87.56 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $87.55 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $87.56 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 8 $87.56 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 25 $87.56 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 24 $87.55 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 6 $87.555 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $87.565 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $87.565 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $87.565 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 6 $87.565 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $87.565 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 3 $87.565 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 6 $87.565 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $87.565 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $87.565 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 5 $87.565 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $87.565 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $87.565 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $87.565 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $87.565 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 8 $87.57 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 2 $87.56 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 10 $87.56 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 15 $87.56 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $87.56 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 6 $87.56 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 3 $87.55 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 10 $87.55 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 12 $87.56 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 9 $87.56 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 7 $87.55 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $87.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $87.57 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 6 $87.57 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 6 $87.56 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $87.56 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $87.55 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 2 $87.55 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 12 $87.55 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 7 $87.58 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $87.55 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 16 $87.56 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 50 $87.58 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 6 $87.56 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 2 $87.57 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 14 $87.57 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 2 $87.57 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 6 $87.57 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 9 $87.55 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 52 $87.55 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 179 $87.55 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 26 $87.55 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 141 $87.55 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 17 $87.54 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 6 $87.53 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 9 $87.53 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 6 $87.54 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 6 $87.54 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 4 $87.55 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 12 $87.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $87.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 24 $87.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 17 $87.55 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 20 $87.56 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 20 $87.56 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 4 $87.57 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 8 $87.57 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 6 $87.57 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 40 $87.58 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 20 $87.58 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 10 $87.58 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 1 $87.57 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 100 $87.57 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 12 $87.57 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 1 $87.58 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 3 $87.57 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 1 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 9 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 15 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 15 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 25 $87.59 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 8 $87.58 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $87.58 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 39 $87.58 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 19 $87.58 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 2 $87.57 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 14 $87.57 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $87.58 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 101 $87.59 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 24 $87.57 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $87.57 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 5 $87.59 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 25 $87.58 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 11 $87.59 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 6 $87.59 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 30 $87.58 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 14 $87.58 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 25 $87.57 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 7 $87.58 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 7 $87.58 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 7 $87.58 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 6 $87.58 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 167 $87.58 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 3 $87.57 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $87.57 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 4 $87.55 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 7 $87.54 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 18 $87.54 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $87.55 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 6 $87.56 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 25 $87.55 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 35 $87.55 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 10 $87.53 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $87.53 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $87.53 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 2 $87.53 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $87.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 25 $87.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $87.54 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $87.55 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 50 $87.55 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 2 $87.54 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 2 $87.56 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 3 $87.54 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 52 $87.55 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 12 $87.55 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 10 $87.55 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 25 $87.55 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 10 $87.53 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 25 $87.53 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 2 $87.52 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $87.52 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 10 $87.55 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 2 $87.53 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 12 $87.54 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $87.525 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $87.525 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 6 $87.53 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 6 $87.53 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 10 $87.51 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 3 $87.52 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $87.52 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 6 $87.53 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $87.50 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $87.52 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $87.51 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $87.51 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 3 $87.51 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 1 $87.50 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 1 $87.50 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 2 $87.50 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 1 $87.50 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 3 $87.44 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 25 $87.44 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 10 $87.45 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 25 $87.46 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 59 $87.47 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 25 $87.48 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 7 $87.50 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 15 $87.49 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 8 $87.48 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 17 $87.46 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 25 $87.46 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 25 $87.45 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 25 $87.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 22 $87.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 10 $87.43 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 10 $87.43 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 40 $87.425 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 20 $87.425 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 22 $87.425 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 22 $87.425 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $87.42 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 20 $87.42 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 40 $87.42 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 40 $87.42 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $87.43 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $87.42 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $87.43 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 25 $87.43 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $87.45 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 25 $87.45 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $87.45 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 25 $87.46 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 6 $87.48 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 3 $87.48 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 2 $87.49 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $87.48 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $87.47 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 1 $87.47 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $87.47 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 3 $87.45 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 25 $87.45 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $87.45 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 8 $87.44 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 25 $87.44 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 2 $87.44 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 6 $87.44 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 6 $87.45 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 6 $87.44 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 6 $87.43 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 4 $87.425 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 6 $87.43 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 6 $87.44 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $87.44 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $87.44 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $87.44 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 5 $87.43 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 4 $87.43 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $87.42 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 6 $87.42 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 2 $87.42 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $87.41 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 6 $87.40 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 15 $87.40 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 10 $87.40 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 2 $87.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $87.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $87.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 25 $87.39 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 25 $87.38 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $87.37 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $87.37 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 25 $87.37 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 22 $87.37 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $87.36 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 2 $87.35 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $87.35 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 1 $87.34 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 25 $87.34 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $87.35 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $87.35 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $87.345 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 1 $87.35 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 73 $87.345 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $87.37 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $87.37 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $87.37 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $87.37 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 9 $87.37 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 9 $87.37 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 6 $87.36 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 10 $87.35 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 4 $87.36 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 25 $87.35 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 25 $87.34 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 5 $87.33 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 25 $87.33 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 25 $87.34 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 1 $87.34 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 99 $87.34 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 25 $87.35 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 25 $87.35 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 12 $87.34 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 11 $87.34 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 7 $87.35 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 25 $87.35 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $87.34 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 25 $87.33 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 10 $87.34 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 6 $87.35 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 7 $87.35 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 7 $87.36 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $87.35 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 100 $87.34 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 14 $87.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 6 $87.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $87.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 25 $87.34 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $87.34 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 25 $87.35 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 10 $87.36 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $87.37 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $87.37 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $87.38 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 5 $87.28 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 16 $87.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 10 $87.25 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 10 $87.25 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 20 $87.245 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $87.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $87.26 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $87.29 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $87.29 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 6 $87.29 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 4 $87.29 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 25 $87.29 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 9 $87.31 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 5 $87.31 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $87.33 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 6 $87.33 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 12 $87.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $87.33 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 50 $87.34 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $87.33 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 4 $87.34 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 10 $87.34 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $87.34 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 35 $87.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $87.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 25 $87.37 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 25 $87.38 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 9 $87.38 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 1 $87.40 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $87.365 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 5 $87.36 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 5 $87.36 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $87.37 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $87.36 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 9 $87.36 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 99 $87.35 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 10 $87.35 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 90 $87.35 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 60 $87.35 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 50 $87.35 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $87.35 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 6 $87.40 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 25 $87.40 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 10 $87.40 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 3 $87.39 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 10 $87.39 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 25 $87.39 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 4 $87.39 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 25 $87.37 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $87.37 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 13 $87.37 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 17 $87.34 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 83 $87.34 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 12 $87.34 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 10 $87.34 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 5 $87.35 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $87.35 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 10 $87.35 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 12 $87.38 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 9 $87.38 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 1 $87.38 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 6 $87.39 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 4 $87.38 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $87.37 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $87.35 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $87.35 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 3 $87.35 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 10 $87.34 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 10 $87.34 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $87.34 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 6 $87.34 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 3 $87.34 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 4 $87.34 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $87.33 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 20 $87.345 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 10 $87.36 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 16 $87.36 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 25 $87.36 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 5 $87.37 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 10 $87.36 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 10 $87.37 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 25 $87.37 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 8 $87.38 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 5 $87.38 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 8 $87.38 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 8 $87.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 9 $87.38 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 25 $87.31 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 25 $87.32 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 3 $87.33 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 3 $87.35 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 5 $87.33 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $87.33 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 23 $87.34 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 2 $87.34 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 15 $87.37 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $87.33 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 10 $87.34 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 3 $87.35 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 8 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 17 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 5 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 9 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 3 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 7 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 3 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $87.33 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 22 $87.35 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 8 $87.33 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 7 $87.33 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 27 $87.33 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $87.33 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 24 $87.30 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $87.31 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $87.30 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 25 $87.29 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $87.29 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 6 $87.29 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 48 $87.29 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $87.28 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 4 $87.28 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 5 $87.29 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 91 $87.30 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $87.29 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $87.29 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 4 $87.29 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 5 $87.29 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $87.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 10 $87.31 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 65 $87.31 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 35 $87.31 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 5 $87.31 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 20 $87.31 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 13 $87.32 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $87.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $87.33 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $87.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 58 $87.33 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 10 $87.32 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 14 $87.31 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 4 $87.31 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 2 $87.33 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 18 $87.33 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 25 $87.32 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 8 $87.32 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 25 $87.31 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $87.30 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $87.30 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 25 $87.30 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $87.28 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 16 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 40 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 44 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 25 $87.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 6 $87.27 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 20 $87.27 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 41 $87.29 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 5 $87.28 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $87.28 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 25 $87.29 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 10 $87.28 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 3 $87.28 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 25 $87.28 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 15 $87.29 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 10 $87.29 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $87.29 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 25 $87.29 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 7 $87.29 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 25 $87.28 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 25 $87.28 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 25 $87.29 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 12 $87.29 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $87.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 5 $87.30 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 5 $87.30 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $87.30 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 25 $87.28 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $87.29 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $87.29 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 42 $87.305 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 2 $87.32 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 7 $87.305 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 22 $87.30 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 20 $87.28 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 20 $87.27 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 8 $87.26 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $87.26 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 9 $87.25 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 93 $87.25 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 7 $87.25 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $87.24 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 4 $87.24 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 25 $87.255 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 75 $87.255 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 25 $87.255 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 75 $87.255 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 4 $87.28 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 3 $87.28 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 4 $87.28 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 3 $87.28 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 22 $87.28 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 79 $87.26 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 21 $87.26 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $87.26 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 25 $87.27 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 7 $87.285 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 3 $87.29 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 6 $87.30 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 19 $87.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 6 $87.29 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 1 $87.28 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 25 $87.28 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 10 $87.28 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 8 $87.29 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 35 $87.29 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 25 $87.29 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 25 $87.27 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $87.27 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 3 $87.27 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 25 $87.27 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 24 $87.26 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $87.26 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 25 $87.28 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 97 $87.28 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 3 $87.28 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 10 $87.29 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 7 $87.30 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 18 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 8 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 18 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 17 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 8 $87.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $87.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $87.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $87.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $87.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $87.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $87.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 92 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 8 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 6 $87.29 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $87.29 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $87.29 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $87.28 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $87.28 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 16 $87.22 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $87.24 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 20 $87.22 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 25 $87.23 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 18 $87.23 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 10 $87.23 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 5 $87.23 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $87.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $87.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 8 $87.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $87.23 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $87.24 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $87.24 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 2 $87.22 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 25 $87.21 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 38 $87.20 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 7 $87.20 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 24 $87.20 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $87.20 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $87.20 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 25 $87.19 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 2 $87.19 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 2 $87.19 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 5 $87.185 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $87.20 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 4 $87.20 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 25 $87.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $87.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $87.19 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 25 $87.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 25 $87.18 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 2 $87.17 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $87.18 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $87.18 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $87.18 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 25 $87.17 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $87.17 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 3 $87.18 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 4 $87.18 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 4 $87.18 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 4 $87.18 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 4 $87.18 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 4 $87.18 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 25 $87.17 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 7 $87.19 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $87.19 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 2 $87.19 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 4 $87.20 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 46 $87.19 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $87.19 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 2 $87.20 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 10 $87.20 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 1 $87.20 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 3 $87.20 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 7 $87.21 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 3 $87.21 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 10 $87.21 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 27 $87.21 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 93 $87.20 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 25 $87.21 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 7 $87.21 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 3 $87.21 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 1 $87.215 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 1 $87.215 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 24 $87.21 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $87.21 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 3 $87.23 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 8 $87.24 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 2 $87.24 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $87.23 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $87.23 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 4 $87.23 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 6 $87.24 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $87.24 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 25 $87.23 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $87.23 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $87.22 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 9 $87.22 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 9 $87.225 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $87.23 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $87.22 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $87.22 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $87.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $87.22 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $87.22 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 25 $87.20 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 3 $87.21 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 10 $87.21 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 60 $87.17 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $87.175 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $87.16 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $87.16 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $87.18 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 7 $87.18 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 8 $87.18 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 9 $87.18 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 2 $87.19 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $87.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $87.18 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 3 $87.16 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 3 $87.17 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $87.17 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 10 $87.15 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 7 $87.16 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $87.15 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 50 $87.135 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $87.14 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 31 $87.13 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $87.14 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 16 $87.12 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 7 $87.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 9 $87.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 16 $87.11 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 16 $87.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 16 $87.12 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 16 $87.12 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 60 $87.115 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 3 $87.12 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 10 $87.09 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 20 $87.09 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 10 $87.09 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 80 $87.09 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 20 $87.09 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 20 $87.09 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $87.08 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 25 $87.08 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 59 $87.07 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 5 $87.06 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 15 $87.06 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 10 $87.06 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 25 $87.07 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 5 $87.07 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 547 $87.06 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 13 $87.06 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 40 $87.06 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $87.03 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 20 $87.01 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 40 $87.02 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 6 $87.02 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 39 $87.03 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 4 $87.03 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 40 $87.03 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 17 $87.03 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 23 $87.03 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $87.03 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $87.05 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 10 $87.06 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 20 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 25 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 79 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 12 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $87.06 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $87.07 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $87.07 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 6 $87.07 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 54 $87.07 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $87.07 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $87.08 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 20 $87.08 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 4 $87.10 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 19 $87.09 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $87.09 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $87.08 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 9 $87.08 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $87.08 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $87.08 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 9 $86.99 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $86.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $86.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 21 $86.96 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $86.95 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 199 $86.93 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $86.93 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $86.92 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 3 $86.92 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $86.925 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 25 $86.92 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 3 $86.93 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 22 $86.93 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 25 $86.96 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 2 $86.97 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 25 $86.96 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 16 $86.96 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 18 $86.97 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $87.00 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 9 $87.00 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 7 $87.01 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $87.00 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 29 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 71 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 63 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 75 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $86.97 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $86.97 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 10 $87.01 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 80 $86.99 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 80 $87.01 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 16 $87.00 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 7 $86.99 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 7 $86.99 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $86.99 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $87.00 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 16 $87.00 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 11 $87.02 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $87.02 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 12 $87.02 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 12 $87.02 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 12 $87.02 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $87.02 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 17 $87.00 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 14 $87.00 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 2 $87.00 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 40 $86.99 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 7 $86.97 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 23 $86.98 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 7 $86.98 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $86.98 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $86.95 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $86.93 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $86.83 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $86.83 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 8 $86.83 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 2 $86.83 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 20 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 20 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 22 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 22 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 22 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 15 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 40 $86.83 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $86.83 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 5 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 5 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 4 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 11 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 11 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $86.84 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 10 $86.85 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 22 $86.86 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 20 $86.84 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 8 $86.82 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $86.82 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 25 $86.84 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $86.85 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 25 $86.85 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 20 $86.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 20 $86.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 25 $86.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 25 $86.81 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 25 $86.82 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 25 $86.83 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $86.81 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 10 $86.81 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $86.79 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 24 $86.78 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $86.78 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 3 $86.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 3 $86.78 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $86.79 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 20 $86.77 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 20 $86.77 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 20 $86.77 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 20 $86.785 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 40 $86.785 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 40 $86.785 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 10 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 14 $86.79 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 50 $86.79 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 10 $86.80 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 25 $86.81 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 14 $86.82 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 9 $86.83 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 22 $86.83 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 3 $86.83 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 10 $86.84 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 14 $86.84 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 14 $86.84 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 14 $86.84 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 14 $86.84 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 14 $86.84 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 6 $86.84 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 25 $86.85 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 25 $86.86 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $86.85 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 10 $86.84 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 5 $86.84 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 20 $86.84 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $86.84 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 40 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 20 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 20 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 34 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 6 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 29 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 18 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 20 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 18 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 35 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 25 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 20 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 20 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $86.85 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 20 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 40 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 20 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 40 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 40 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 20 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 40 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 40 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 40 $86.86 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.865 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.865 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 40 $86.865 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 4 $86.87 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 25 $86.85 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 7 $86.84 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $86.84 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $86.84 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 20 $86.84 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $86.85 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $86.85 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 18 $86.86 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 16 $86.86 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 20 $86.85 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $86.67 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $86.67 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 14 $86.685 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 10 $86.685 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 25 $86.68 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 $86.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 194 $86.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 11 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 11 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 16 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 55 $86.67 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 24 $86.67 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 55 $86.67 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $86.67 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 17 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $86.66 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $86.67 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $86.67 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $86.68 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $86.685 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 25 $86.69 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 25 $86.70 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $86.69 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 16 $86.67 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 16 $86.67 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 20 $86.68 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 16 $86.68 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 4 $86.68 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 25 $86.69 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 25 $86.71 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 10 $86.71 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 25 $86.69 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $86.72 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $86.72 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 3 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 20 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 4 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 35 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 43 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 15 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 6 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 4 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 17 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $86.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $86.65 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 9 $86.66 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 24 $86.66 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $86.66 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 9 $86.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 19 $86.62 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $86.62 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $86.62 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $86.65 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $86.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $86.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $86.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $86.65 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 40 $86.66 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 10 $86.68 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 8 $86.65 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 2 $86.65 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 39 $86.66 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 61 $86.66 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $86.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $86.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $86.61 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 6 $86.61 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 24 $86.63 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 28 $86.56 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 34 $86.55 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 14 $86.52 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 14 $86.51 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $86.495 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 75 $86.495 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 25 $86.495 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 75 $86.495 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $86.52 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $86.52 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $86.53 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $86.53 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $86.55 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $86.51 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 16 $86.52 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2 $86.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 9 $86.49 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $86.47 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $86.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 3 $86.50 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $86.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $86.28 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 24 $86.28 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 130 $86.36 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 22 $86.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 78 $86.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $86.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $86.33 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 91 $86.33 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $86.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $86.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $86.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $86.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $86.315 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $86.315 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $86.315 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $86.315 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $86.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $86.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $86.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $86.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $86.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $86.31 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84