Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.425 Automatic Execution
 15:54:14 - 21-May-26
Sell* 3 $79.425 Automatic Execution
 15:54:13 - 21-May-26
Sell* 3 $79.425 Automatic Execution
 15:54:13 - 21-May-26
Sell* 3 $79.425 Automatic Execution
 15:54:13 - 21-May-26
Sell* 3 $79.425 Automatic Execution
 15:54:13 - 21-May-26
Buy* 1 $79.43 Automatic Execution
 15:54:11 - 21-May-26
Sell* 25 $79.43 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 6 $79.435 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 15 $79.44 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $79.44 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $79.44 Automatic Execution
 15:54:09 - 21-May-26
Sell* 8 $79.44 Automatic Execution
 15:54:09 - 21-May-26
Buy* 25 $79.44 Automatic Execution
 15:54:06 - 21-May-26
Sell* 25 $79.44 Automatic Execution
 15:54:05 - 21-May-26
Buy* 19 $79.45 Automatic Execution
 15:54:05 - 21-May-26
Buy* 10 $79.45 Automatic Execution
 15:54:05 - 21-May-26
Buy* 5 $79.45 Automatic Execution
 15:54:05 - 21-May-26
Buy* 12 $79.45 Automatic Execution
 15:54:05 - 21-May-26
Buy* 13 $79.45 Automatic Execution
 15:54:05 - 21-May-26
Sell* 94 $79.44 Automatic Execution
 15:54:04 - 21-May-26
Buy* 20 $79.445 Automatic Execution
 15:54:03 - 21-May-26
Buy* 12 $79.45 Automatic Execution
 15:54:03 - 21-May-26
Buy* 21 $79.44 Automatic Execution
 15:54:03 - 21-May-26
Buy* 4 $79.44 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 7 $79.455 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 1 $79.455 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $79.46 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $79.46 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $79.46 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $79.46 Automatic Execution
 15:54:01 - 21-May-26
Buy* 19 $79.46 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $79.46 Automatic Execution
 15:53:59 - 21-May-26
Buy* 1 $79.46 Automatic Execution
 15:53:53 - 21-May-26
Buy* 1 $79.46 Automatic Execution
 15:53:52 - 21-May-26
Sell* 25 $79.46 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $79.46 Automatic Execution
 15:53:51 - 21-May-26
Sell* 26 $79.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $79.47 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $79.48 Automatic Execution
 15:53:49 - 21-May-26
Buy* 1 $79.48 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 100 $79.485 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $79.48 Automatic Execution
 15:53:48 - 21-May-26
Sell* 17 $79.48 Automatic Execution
 15:53:47 - 21-May-26
Buy* 3 $79.49 Automatic Execution
 15:53:46 - 21-May-26
Buy* 1 $79.49 Automatic Execution
 15:53:46 - 21-May-26
Buy* 1 $79.49 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 12 $79.485 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 6 $79.485 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 21 $79.485 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 10 $79.475 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 10 $79.475 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 10 $79.475 Automatic Execution
 15:53:41 - 21-May-26
Buy* 2 $79.48 Automatic Execution
 15:53:40 - 21-May-26
Sell* 15 $79.48 Automatic Execution
 15:53:39 - 21-May-26
Sell* 10 $79.48 Automatic Execution
 15:53:37 - 21-May-26
Buy* 40 $79.49 Automatic Execution
 15:53:33 - 21-May-26
Buy* 15 $79.49 Automatic Execution
 15:53:33 - 21-May-26
Buy* 25 $79.49 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 25 $79.49 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 50 $79.495 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $79.49 Automatic Execution
 15:53:26 - 21-May-26
Sell* 1 $79.49 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $79.485 Automatic Execution
 15:53:08 - 21-May-26
Sell* 97 $79.485 Automatic Execution
 15:53:05 - 21-May-26
Sell* 1 $79.49 Automatic Execution
 15:53:04 - 21-May-26
Buy* 7 $79.49 Automatic Execution
 15:53:03 - 21-May-26
Sell* 47 $79.49 Automatic Execution
 15:53:03 - 21-May-26
Sell* 53 $79.49 Automatic Execution
 15:53:03 - 21-May-26
Buy* 25 $79.49 Automatic Execution
 15:53:03 - 21-May-26
Buy* 100 $79.49 Automatic Execution
 15:53:03 - 21-May-26
Buy* 2 $79.49 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 1 $79.485 Automatic Execution
 15:53:01 - 21-May-26
Buy* 6 $79.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $79.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $79.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $79.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $79.49 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $79.49 Automatic Execution
 15:52:59 - 21-May-26
Sell* 1 $79.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 35 $79.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 25 $79.49 Automatic Execution
 15:52:58 - 21-May-26
Sell* 1 $79.49 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 2 $79.485 Automatic Execution
 15:52:55 - 21-May-26
Sell* 2 $79.49 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $79.48 Automatic Execution
 15:52:52 - 21-May-26
Sell* 6 $79.49 Automatic Execution
 15:52:50 - 21-May-26
Sell* 10 $79.49 Automatic Execution
 15:52:48 - 21-May-26
Buy* 25 $79.49 Automatic Execution
 15:52:47 - 21-May-26
Buy* 11 $79.49 Automatic Execution
 15:52:47 - 21-May-26
Buy* 9 $79.49 Automatic Execution
 15:52:47 - 21-May-26
Buy* 9 $79.49 Automatic Execution
 15:52:47 - 21-May-26
Buy* 16 $79.49 Automatic Execution
 15:52:47 - 21-May-26
Buy* 7 $79.49 Automatic Execution
 15:52:47 - 21-May-26
Sell* 9 $79.49 Automatic Execution
 15:52:46 - 21-May-26
Sell* 6 $79.49 Automatic Execution
 15:52:46 - 21-May-26
Sell* 7 $79.49 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 55 $79.495 Automatic Execution
 15:52:43 - 21-May-26
Buy* 25 $79.49 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 150 $79.485 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 1 $79.485 Automatic Execution
 15:52:42 - 21-May-26
Sell* 11 $79.49 Automatic Execution
 15:52:42 - 21-May-26
Sell* 25 $79.49 Automatic Execution
 15:52:42 - 21-May-26
Sell* 117 $79.49 Automatic Execution
 15:52:42 - 21-May-26
Sell* 20 $79.49 Automatic Execution
 15:52:38 - 21-May-26
Sell* 3 $79.49 Automatic Execution
 15:52:38 - 21-May-26
Sell* 60 $79.49 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 60 $79.49 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 25 $79.49 Automatic Execution
 15:52:32 - 21-May-26
Sell* 25 $79.48 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $79.48 Automatic Execution
 15:52:31 - 21-May-26
Buy* 1 $79.48 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $79.48 Automatic Execution
 15:52:30 - 21-May-26
Sell* 15 $79.48 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 2 $79.485 Automatic Execution
 15:52:29 - 21-May-26
Unknown* 1 $79.485 Automatic Execution
 15:52:29 - 21-May-26
Unknown* 2 $79.485 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 1 $79.485 Automatic Execution
 15:52:24 - 21-May-26
Buy* 4 $79.49 Automatic Execution
 15:52:23 - 21-May-26
Sell* 5 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Sell* 20 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Sell* 1 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 55 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Buy* 7 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Buy* 47 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Buy* 78 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Buy* 22 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Buy* 25 $79.49 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 7 $79.485 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 180 $79.485 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 7 $79.485 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 196 $79.485 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 2 $79.485 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 2 $79.485 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 25 $79.485 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 6 $79.485 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 4 $79.485 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 82 $79.48 Automatic Execution
 15:52:08 - 21-May-26
Buy* 25 $79.48 Automatic Execution
 15:52:08 - 21-May-26
Buy* 11 $79.48 Automatic Execution
 15:52:08 - 21-May-26
Buy* 52 $79.48 Automatic Execution
 15:52:08 - 21-May-26
Buy* 22 $79.48 Automatic Execution
 15:52:08 - 21-May-26
Buy* 2 $79.48 Automatic Execution
 15:52:07 - 21-May-26
Buy* 76 $79.48 Automatic Execution
 15:52:07 - 21-May-26
Buy* 25 $79.48 Automatic Execution
 15:52:07 - 21-May-26
Buy* 25 $79.475 Automatic Execution
 15:51:57 - 21-May-26
Buy* 12 $79.475 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 1 $79.475 Automatic Execution
 15:51:56 - 21-May-26
Unknown* 1 $79.475 Automatic Execution
 15:51:56 - 21-May-26
Unknown* 5 $79.475 Automatic Execution
 15:51:56 - 21-May-26
Unknown* 2 $79.475 Automatic Execution
 15:51:53 - 21-May-26
Buy* 22 $79.48 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 3 $79.475 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 6 $79.475 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 1 $79.475 Automatic Execution
 15:51:50 - 21-May-26
Sell* 37 $79.47 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $79.47 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 4 $79.475 Automatic Execution
 15:51:46 - 21-May-26
Unknown* 25 $79.475 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 14 $79.475 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 5 $79.475 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 18 $79.475 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 2 $79.475 Automatic Execution
 15:51:39 - 21-May-26
Buy* 2 $79.48 Automatic Execution
 15:51:38 - 21-May-26
Buy* 2 $79.48 Automatic Execution
 15:51:38 - 21-May-26
Buy* 21 $79.48 Automatic Execution
 15:51:37 - 21-May-26
Buy* 4 $79.48 Automatic Execution
 15:51:37 - 21-May-26
Sell* 6 $79.48 Automatic Execution
 15:51:34 - 21-May-26
Sell* 6 $79.48 Automatic Execution
 15:51:34 - 21-May-26
Buy* 5 $79.48 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $79.48 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $79.485 Automatic Execution
 15:51:31 - 21-May-26
Buy* 2 $79.495 Automatic Execution
 15:51:30 - 21-May-26
Buy* 2 $79.495 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 2 $79.495 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 1 $79.495 Automatic Execution
 15:51:22 - 21-May-26
Buy* 4 $79.495 Automatic Execution
 15:51:21 - 21-May-26
Buy* 2 $79.505 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 10 $79.495 Automatic Execution
 15:51:19 - 21-May-26
Sell* 31 $79.49 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 4 $79.505 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 2 $79.505 Automatic Execution
 15:51:17 - 21-May-26
Sell* 179 $79.51 Automatic Execution
 15:51:16 - 21-May-26
Sell* 9 $79.51 Automatic Execution
 15:51:13 - 21-May-26
Sell* 5 $79.51 Automatic Execution
 15:51:13 - 21-May-26
Sell* 2 $79.515 Automatic Execution
 15:51:13 - 21-May-26
Sell* 50 $79.52 Automatic Execution
 15:51:13 - 21-May-26
Sell* 25 $79.52 Automatic Execution
 15:51:13 - 21-May-26
Sell* 18 $79.52 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 1 $79.525 Automatic Execution
 15:51:13 - 21-May-26
Sell* 9 $79.52 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 17 $79.52 Automatic Execution
 15:51:11 - 21-May-26
Buy* 7 $79.52 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $79.52 Automatic Execution
 15:51:10 - 21-May-26
Sell* 84 $79.52 Automatic Execution
 15:51:08 - 21-May-26
Buy* 6 $79.53 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 5 $79.525 Automatic Execution
 15:51:08 - 21-May-26
Sell* 48 $79.53 Automatic Execution
 15:51:06 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 15:51:06 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 15:51:06 - 21-May-26
Sell* 52 $79.54 Automatic Execution
 15:51:04 - 21-May-26
Sell* 20 $79.54 Automatic Execution
 15:51:04 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 3 $79.545 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 15:50:58 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 14 $79.55 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 150 $79.545 Automatic Execution
 15:50:50 - 21-May-26
Buy* 60 $79.55 Automatic Execution
 15:50:50 - 21-May-26
Sell* 9 $79.54 Automatic Execution
 15:50:50 - 21-May-26
Sell* 6 $79.54 Automatic Execution
 15:50:48 - 21-May-26
Sell* 10 $79.54 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 25 $79.54 Automatic Execution
 15:50:45 - 21-May-26
Sell* 15 $79.54 Automatic Execution
 15:50:45 - 21-May-26
Sell* 10 $79.54 Automatic Execution
 15:50:44 - 21-May-26
Sell* 8 $79.535 Automatic Execution
 15:50:43 - 21-May-26
Sell* 19 $79.54 Automatic Execution
 15:50:43 - 21-May-26
Buy* 20 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 16 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 4 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 20 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 20 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 20 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 20 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 40 $79.55 Automatic Execution
 15:50:43 - 21-May-26
Sell* 15 $79.54 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $79.54 Automatic Execution
 15:50:41 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 15:50:41 - 21-May-26
Sell* 20 $79.54 Automatic Execution
 15:50:37 - 21-May-26
Sell* 10 $79.54 Automatic Execution
 15:50:37 - 21-May-26
Buy* 1 $79.545 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 3 $79.54 Automatic Execution
 15:50:36 - 21-May-26
Buy* 22 $79.54 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 8 $79.535 Automatic Execution
 15:50:34 - 21-May-26
Sell* 36 $79.53 Automatic Execution
 15:50:32 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 15:50:32 - 21-May-26
Sell* 12 $79.54 Automatic Execution
 15:50:32 - 21-May-26
Sell* 6 $79.54 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 2 $79.545 Automatic Execution
 15:50:31 - 21-May-26
Sell* 10 $79.54 Automatic Execution
 15:50:30 - 21-May-26
Sell* 286 $79.54 Automatic Execution
 15:50:28 - 21-May-26
Sell* 7 $79.54 Automatic Execution
 15:50:25 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 15:50:25 - 21-May-26
Sell* 75 $79.54 Automatic Execution
 15:50:24 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 15:50:24 - 21-May-26
Sell* 1 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 22 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 125 $79.545 Automatic Execution
 15:50:20 - 21-May-26
Buy* 12 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 13 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 127 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 12 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 26 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 32 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.56 Automatic Execution
 15:50:20 - 21-May-26
Sell* 20 $79.56 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 100 $79.565 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.56 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 100 $79.565 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 100 $79.565 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.56 Automatic Execution
 15:50:20 - 21-May-26
Sell* 1 $79.56 Automatic Execution
 15:50:20 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 74 $79.565 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 126 $79.565 Automatic Execution
 15:50:20 - 21-May-26
Sell* 25 $79.57 Automatic Execution
 15:50:20 - 21-May-26
Sell* 15 $79.57 Automatic Execution
 15:50:17 - 21-May-26
Sell* 25 $79.58 Automatic Execution
 15:50:17 - 21-May-26
Buy* 5 $79.59 Automatic Execution
 15:50:17 - 21-May-26
Sell* 200 $79.585 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 18 $79.59 Automatic Execution
 15:50:15 - 21-May-26
Buy* 17 $79.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 18 $79.585 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 67 $79.58 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Sell* 77 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 33 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 67 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 177 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 23 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 25 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.58 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $79.58 Automatic Execution
 15:50:10 - 21-May-26
Buy* 50 $79.58 Automatic Execution
 15:50:10 - 21-May-26
Buy* 27 $79.58 Automatic Execution
 15:50:10 - 21-May-26
Buy* 15 $79.58 Automatic Execution
 15:50:10 - 21-May-26
Buy* 200 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 77 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 23 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 23 $79.575 Automatic Execution
 15:50:10 - 21-May-26
Buy* 25 $79.57 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $79.57 Automatic Execution
 15:50:09 - 21-May-26
Sell* 4 $79.56 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $79.57 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $79.56 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 3 $79.555 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 1 $79.555 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 9 $79.555 Automatic Execution
 15:50:03 - 21-May-26
Sell* 3 $79.575 Automatic Execution
 15:50:01 - 21-May-26
Sell* 30 $79.575 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $79.57 Automatic Execution
 15:50:01 - 21-May-26
Sell* 59 $79.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $79.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $79.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $79.62 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $79.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $79.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $79.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $79.54 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 16 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 65 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 51 $79.54 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 20 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 49 $79.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 99 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 2 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $79.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $79.52 Automatic Execution
 15:49:56 - 21-May-26
Sell* 9 $79.52 Automatic Execution
 15:49:56 - 21-May-26
Sell* 9 $79.52 Automatic Execution
 15:49:56 - 21-May-26
Sell* 9 $79.52 Automatic Execution
 15:49:56 - 21-May-26
Sell* 126 $79.525 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $79.52 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 12 $79.525 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 25 $79.525 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 4 $79.525 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 1 $79.525 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 6 $79.525 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 1 $79.525 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 10 $79.525 Automatic Execution
 15:49:36 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 25 $79.545 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 2 $79.545 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 4 $79.545 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 25 $79.545 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 2 $79.545 Automatic Execution
 15:49:21 - 21-May-26
Buy* 2 $79.55 Automatic Execution
 15:49:17 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 15:49:17 - 21-May-26
Buy* 2 $79.55 Automatic Execution
 15:49:17 - 21-May-26
Buy* 23 $79.55 Automatic Execution
 15:49:17 - 21-May-26
Buy* 2 $79.55 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 8 $79.545 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 45 $79.545 Automatic Execution
 15:49:14 - 21-May-26
Sell* 8 $79.545 Automatic Execution
 15:49:07 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 15:49:05 - 21-May-26
Buy* 8 $79.56 Automatic Execution
 15:48:53 - 21-May-26
Buy* 4 $79.56 Automatic Execution
 15:48:53 - 21-May-26
Buy* 5 $79.56 Automatic Execution
 15:48:52 - 21-May-26
Buy* 1 $79.56 Automatic Execution
 15:48:50 - 21-May-26
Sell* 6 $79.56 Automatic Execution
 15:48:49 - 21-May-26
Sell* 17 $79.56 Automatic Execution
 15:48:46 - 21-May-26
Sell* 2 $79.56 Automatic Execution
 15:48:42 - 21-May-26
Sell* 4 $79.56 Automatic Execution
 15:48:42 - 21-May-26
Buy* 4 $79.56 Automatic Execution
 15:48:41 - 21-May-26
Buy* 23 $79.56 Automatic Execution
 15:48:41 - 21-May-26
Buy* 40 $79.56 Automatic Execution
 15:48:41 - 21-May-26
Buy* 2 $79.56 Automatic Execution
 15:48:40 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 15:48:39 - 21-May-26
Sell* 48 $79.555 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 2 $79.555 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 180 $79.55 Automatic Execution
 15:48:29 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 15:48:29 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 15:48:29 - 21-May-26
Buy* 4 $79.55 Automatic Execution
 15:48:27 - 21-May-26
Buy* 5 $79.55 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 198 $79.545 Automatic Execution
 15:48:22 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 15:48:20 - 21-May-26
Buy* 100 $79.55 Automatic Execution
 15:48:20 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:48:19 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 15:48:17 - 21-May-26
Buy* 12 $79.54 Automatic Execution
 15:48:16 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 15:48:14 - 21-May-26
Buy* 4 $79.54 Automatic Execution
 15:48:14 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:48:12 - 21-May-26
Buy* 13 $79.54 Automatic Execution
 15:48:12 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:48:12 - 21-May-26
Buy* 16 $79.54 Automatic Execution
 15:48:08 - 21-May-26
Buy* 8 $79.54 Automatic Execution
 15:48:07 - 21-May-26
Buy* 16 $79.54 Automatic Execution
 15:48:07 - 21-May-26
Buy* 3 $79.54 Automatic Execution
 15:48:07 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:48:07 - 21-May-26
Buy* 4 $79.54 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 15:48:02 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 10 $79.535 Automatic Execution
 15:47:57 - 21-May-26
Buy* 25 $79.54 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 25 $79.54 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 2 $79.545 Automatic Execution
 15:47:55 - 21-May-26
Buy* 1 $79.555 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $79.555 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $79.555 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $79.555 Automatic Execution
 15:47:52 - 21-May-26
Sell* 47 $79.55 Automatic Execution
 15:47:52 - 21-May-26
Sell* 110 $79.545 Automatic Execution
 15:47:52 - 21-May-26
Sell* 110 $79.545 Automatic Execution
 15:47:52 - 21-May-26
Sell* 10 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Sell* 126 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Sell* 12 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 2 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 7 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 7 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 7 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 13 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 5 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Buy* 20 $79.55 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 126 $79.545 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 6 $79.545 Automatic Execution
 15:47:47 - 21-May-26
Unknown* 25 $79.545 Automatic Execution
 15:47:47 - 21-May-26
Unknown* 13 $79.545 Automatic Execution
 15:47:44 - 21-May-26
Unknown* 62 $79.545 Automatic Execution
 15:47:44 - 21-May-26
Unknown* 1 $79.545 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 3 $79.545 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 25 $79.545 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 12 $79.545 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 5 $79.545 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 8 $79.545 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 25 $79.545 Automatic Execution
 15:47:34 - 21-May-26
Unknown* 19 $79.545 Automatic Execution
 15:47:34 - 21-May-26
Buy* 25 $79.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 23 $79.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:47:26 - 21-May-26
Buy* 10 $79.54 Automatic Execution
 15:47:25 - 21-May-26
Buy* 15 $79.54 Automatic Execution
 15:47:25 - 21-May-26
Buy* 6 $79.54 Automatic Execution
 15:47:25 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:47:25 - 21-May-26
Buy* 2 $79.54 Automatic Execution
 15:47:22 - 21-May-26
Buy* 65 $79.54 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $79.54 Automatic Execution
 15:47:22 - 21-May-26
Buy* 25 $79.54 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 15:47:22 - 21-May-26
Buy* 20 $79.54 Automatic Execution
 15:47:22 - 21-May-26
Buy* 5 $79.54 Automatic Execution
 15:47:21 - 21-May-26
Buy* 76 $79.54 Automatic Execution
 15:47:21 - 21-May-26
Buy* 36 $79.53 Automatic Execution
 15:47:01 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 15:47:01 - 21-May-26
Buy* 25 $79.53 Automatic Execution
 15:47:01 - 21-May-26
Buy* 100 $79.53 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 100 $79.52 Automatic Execution
 15:46:58 - 21-May-26
Buy* 7 $79.52 Automatic Execution
 15:46:58 - 21-May-26
Buy* 2 $79.52 Automatic Execution
 15:46:56 - 21-May-26
Buy* 5 $79.52 Automatic Execution
 15:46:56 - 21-May-26
Buy* 11 $79.52 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 14 $79.515 Automatic Execution
 15:46:55 - 21-May-26
Sell* 36 $79.51 Automatic Execution
 15:46:55 - 21-May-26
Sell* 100 $79.51 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 1 $79.515 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 1 $79.515 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 11 $79.515 Automatic Execution
 15:46:52 - 21-May-26
Sell* 18 $79.51 Automatic Execution
 15:46:51 - 21-May-26
Sell* 78 $79.51 Automatic Execution
 15:46:51 - 21-May-26
Unknown* 25 $79.515 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 1 $79.515 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:47 - 21-May-26
Sell* 22 $79.51 Automatic Execution
 15:46:46 - 21-May-26
Sell* 25 $79.51 Automatic Execution
 15:46:46 - 21-May-26
Sell* 1 $79.51 Automatic Execution
 15:46:46 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:46 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:44 - 21-May-26
Unknown* 1 $79.515 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 38 $79.515 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 25 $79.515 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 1 $79.515 Automatic Execution
 15:46:40 - 21-May-26
Sell* 1 $79.51 Automatic Execution
 15:46:40 - 21-May-26
Unknown* 4 $79.515 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 25 $79.515 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 25 $79.515 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 6 $79.515 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 1 $79.515 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 2 $79.515 Automatic Execution
 15:46:29 - 21-May-26
Unknown* 4 $79.515 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 2 $79.51 Automatic Execution
 15:46:23 - 21-May-26
Buy* 3 $79.51 Automatic Execution
 15:46:22 - 21-May-26
Buy* 22 $79.51 Automatic Execution
 15:46:22 - 21-May-26
Buy* 3 $79.51 Automatic Execution
 15:46:22 - 21-May-26
Buy* 3 $79.51 Automatic Execution
 15:46:22 - 21-May-26
Buy* 1 $79.51 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $79.51 Automatic Execution
 15:46:16 - 21-May-26
Buy* 25 $79.51 Automatic Execution
 15:46:16 - 21-May-26
Sell* 4 $79.51 Automatic Execution
 15:46:15 - 21-May-26
Buy* 1 $79.52 Automatic Execution
 15:46:12 - 21-May-26
Sell* 100 $79.52 Automatic Execution
 15:46:11 - 21-May-26
Sell* 8 $79.52 Automatic Execution
 15:46:11 - 21-May-26
Sell* 1 $79.52 Automatic Execution
 15:46:11 - 21-May-26
Sell* 4 $79.52 Automatic Execution
 15:46:11 - 21-May-26
Sell* 5 $79.52 Automatic Execution
 15:46:11 - 21-May-26
Sell* 3 $79.52 Automatic Execution
 15:46:11 - 21-May-26
Unknown* 1 $79.525 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 25 $79.525 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 25 $79.525 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 1 $79.525 Automatic Execution
 15:46:07 - 21-May-26
Sell* 7 $79.53 Automatic Execution
 15:46:04 - 21-May-26
Sell* 12 $79.53 Automatic Execution
 15:46:03 - 21-May-26
Sell* 6 $79.53 Automatic Execution
 15:46:03 - 21-May-26
Unknown* 10 $79.535 Automatic Execution
 15:45:58 - 21-May-26
Buy* 10 $79.53 Automatic Execution
 15:45:58 - 21-May-26
Buy* 12 $79.53 Automatic Execution
 15:45:58 - 21-May-26
Buy* 3 $79.53 Automatic Execution
 15:45:57 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 15:45:54 - 21-May-26
Buy* 21 $79.53 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 15:45:50 - 21-May-26
Buy* 100 $79.53 Automatic Execution
 15:45:50 - 21-May-26
Buy* 3 $79.53 Automatic Execution
 15:45:50 - 21-May-26
Buy* 4 $79.53 Automatic Execution
 15:45:50 - 21-May-26
Unknown* 12 $79.53 Automatic Execution
 15:45:47 - 21-May-26
Buy* 25 $79.53 Automatic Execution
 15:45:47 - 21-May-26
Sell* 23 $79.63 Automatic Execution
 15:28:22 - 21-May-26
Sell* 2 $79.63 Automatic Execution
 15:28:21 - 21-May-26
Sell* 2 $79.63 Automatic Execution
 15:28:21 - 21-May-26
Buy* 80 $79.63 Automatic Execution
 15:28:21 - 21-May-26
Buy* 80 $79.63 Automatic Execution
 15:28:21 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:28:18 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:28:15 - 21-May-26
Buy* 13 $79.63 Automatic Execution
 15:28:15 - 21-May-26
Buy* 2 $79.63 Automatic Execution
 15:28:13 - 21-May-26
Buy* 100 $79.63 Automatic Execution
 15:28:11 - 21-May-26
Buy* 55 $79.63 Automatic Execution
 15:28:11 - 21-May-26
Buy* 7 $79.63 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 25 $79.62 Automatic Execution
 15:28:10 - 21-May-26
Buy* 2 $79.62 Automatic Execution
 15:28:10 - 21-May-26
Sell* 25 $79.62 Automatic Execution
 15:28:02 - 21-May-26
Sell* 100 $79.62 Automatic Execution
 15:27:59 - 21-May-26
Sell* 100 $79.62 Automatic Execution
 15:27:56 - 21-May-26
Sell* 100 $79.62 Automatic Execution
 15:27:56 - 21-May-26
Sell* 25 $79.62 Automatic Execution
 15:27:56 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:27:37 - 21-May-26
Buy* 6 $79.63 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:27:10 - 21-May-26
Buy* 9 $79.63 Automatic Execution
 15:27:07 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:27:07 - 21-May-26
Sell* 13 $79.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 21 $79.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 5 $79.625 Automatic Execution
 15:27:06 - 21-May-26
Sell* 3 $79.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 12 $79.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 5 $79.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 4 $79.63 Automatic Execution
 15:27:06 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 15:27:03 - 21-May-26
Buy* 9 $79.63 Automatic Execution
 15:27:00 - 21-May-26
Buy* 2 $79.63 Automatic Execution
 15:27:00 - 21-May-26
Buy* 4 $79.63 Automatic Execution
 15:26:57 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 15:26:47 - 21-May-26
Buy* 2 $79.64 Automatic Execution
 15:26:45 - 21-May-26
Buy* 200 $79.635 Automatic Execution
 15:26:44 - 21-May-26
Buy* 12 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 26 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 100 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 7 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 5 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 70 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 5 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:26:43 - 21-May-26
Buy* 131 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 62 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 12 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 12 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 12 $79.635 Automatic Execution
 15:26:43 - 21-May-26
Buy* 14 $79.63 Automatic Execution
 15:26:43 - 21-May-26
Buy* 11 $79.63 Automatic Execution
 15:26:42 - 21-May-26
Buy* 5 $79.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 10 $79.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 17 $79.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 2 $79.63 Automatic Execution
 15:26:40 - 21-May-26
Buy* 4 $79.63 Automatic Execution
 15:26:35 - 21-May-26
Buy* 2 $79.63 Automatic Execution
 15:26:28 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 15:26:24 - 21-May-26
Buy* 21 $79.63 Automatic Execution
 15:26:18 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:26:18 - 21-May-26
Buy* 3 $79.63 Automatic Execution
 15:26:16 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:26:16 - 21-May-26
Sell* 19 $79.63 Automatic Execution
 15:26:14 - 21-May-26
Sell* 6 $79.63 Automatic Execution
 15:26:14 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 101 $79.625 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 127 $79.625 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 2 $79.625 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 8 $79.63 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 15:26:07 - 21-May-26
Sell* 2 $79.64 Automatic Execution
 15:26:03 - 21-May-26
Sell* 3 $79.64 Automatic Execution
 15:26:03 - 21-May-26
Sell* 20 $79.64 Automatic Execution
 15:26:03 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:26:01 - 21-May-26
Sell* 5 $79.645 Automatic Execution
 15:25:54 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:25:43 - 21-May-26
Sell* 5 $79.64 Automatic Execution
 15:25:40 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:25:39 - 21-May-26
Buy* 6 $79.64 Automatic Execution
 15:25:39 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:25:38 - 21-May-26
Buy* 4 $79.635 Automatic Execution
 15:25:37 - 21-May-26
Buy* 19 $79.64 Automatic Execution
 15:25:36 - 21-May-26
Buy* 5 $79.64 Automatic Execution
 15:25:36 - 21-May-26
Buy* 50 $79.635 Automatic Execution
 15:25:34 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:25:32 - 21-May-26
Unknown* 5 $79.64 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 5 $79.64 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 2 $79.64 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 25 $79.64 Automatic Execution
 15:25:26 - 21-May-26
Sell* 2 $79.645 Automatic Execution
 15:25:23 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 100 $79.64 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 25 $79.64 Automatic Execution
 15:25:20 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 15:25:15 - 21-May-26
Buy* 5 $79.635 Automatic Execution
 15:25:13 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 15:25:12 - 21-May-26
Sell* 10 $79.63 Automatic Execution
 15:24:59 - 21-May-26
Unknown* 1 $79.64 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 4 $79.64 Automatic Execution
 15:24:54 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:24:54 - 21-May-26
Buy* 90 $79.635 Automatic Execution
 15:24:53 - 21-May-26
Buy* 4 $79.635 Automatic Execution
 15:24:52 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 15:24:49 - 21-May-26
Unknown* 6 $79.625 Automatic Execution
 15:24:44 - 21-May-26
Sell* 6 $79.63 Automatic Execution
 15:24:44 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 10 $79.63 Automatic Execution
 15:24:43 - 21-May-26
Sell* 2 $79.63 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $79.64 Automatic Execution
 15:24:41 - 21-May-26
Sell* 9 $79.64 Automatic Execution
 15:24:41 - 21-May-26
Sell* 5 $79.64 Automatic Execution
 15:24:41 - 21-May-26
Sell* 11 $79.64 Automatic Execution
 15:24:41 - 21-May-26
Sell* 89 $79.64 Automatic Execution
 15:24:41 - 21-May-26
Sell* 11 $79.635 Automatic Execution
 15:24:41 - 21-May-26
Sell* 11 $79.64 Automatic Execution
 15:24:40 - 21-May-26
Sell* 3 $79.65 Automatic Execution
 15:24:40 - 21-May-26
Sell* 25 $79.65 Automatic Execution
 15:24:40 - 21-May-26
Buy* 17 $79.65 Automatic Execution
 15:24:28 - 21-May-26
Buy* 8 $79.65 Automatic Execution
 15:24:24 - 21-May-26
Unknown* 1 $79.65 Automatic Execution
 15:24:24 - 21-May-26
Unknown* 8 $79.65 Automatic Execution
 15:24:23 - 21-May-26
Buy* 2 $79.65 Automatic Execution
 15:24:18 - 21-May-26
Buy* 12 $79.65 Automatic Execution
 15:24:16 - 21-May-26
Sell* 25 $79.65 Automatic Execution
 15:24:14 - 21-May-26
Buy* 25 $79.65 Automatic Execution
 15:24:00 - 21-May-26
Sell* 5 $79.645 Automatic Execution
 15:24:00 - 21-May-26
Buy* 101 $79.64 Automatic Execution
 15:23:49 - 21-May-26
Buy* 86 $79.64 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $79.64 Automatic Execution
 15:23:49 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:23:49 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:23:49 - 21-May-26
Sell* 5 $79.63 Automatic Execution
 15:23:47 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $79.64 Automatic Execution
 15:23:45 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:23:45 - 21-May-26
Sell* 3 $79.65 Automatic Execution
 15:23:43 - 21-May-26
Sell* 25 $79.65 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 19 $79.66 Automatic Execution
 15:23:27 - 21-May-26
Sell* 6 $79.66 Automatic Execution
 15:23:17 - 21-May-26
Sell* 4 $79.66 Automatic Execution
 15:23:17 - 21-May-26
Unknown* 4 $79.66 Automatic Execution
 15:23:11 - 21-May-26
Buy* 25 $79.66 Automatic Execution
 15:23:11 - 21-May-26
Sell* 4 $79.66 Automatic Execution
 15:23:08 - 21-May-26
Sell* 3 $79.66 Automatic Execution
 15:23:08 - 21-May-26
Sell* 4 $79.66 Automatic Execution
 15:23:08 - 21-May-26
Sell* 25 $79.66 Automatic Execution
 15:23:08 - 21-May-26
Buy* 1 $79.665 Automatic Execution
 15:23:04 - 21-May-26
Buy* 4 $79.665 Automatic Execution
 15:23:04 - 21-May-26
Buy* 4 $79.665 Automatic Execution
 15:23:04 - 21-May-26
Buy* 1 $79.67 Automatic Execution
 15:22:50 - 21-May-26
Buy* 94 $79.66 Automatic Execution
 15:22:49 - 21-May-26
Buy* 6 $79.66 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 20 $79.655 Automatic Execution
 15:22:47 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:22:47 - 21-May-26
Buy* 4 $79.65 Automatic Execution
 15:22:45 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:22:37 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:22:34 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:22:32 - 21-May-26
Sell* 4 $79.645 Automatic Execution
 15:22:31 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:22:29 - 21-May-26
Buy* 27 $79.65 Automatic Execution
 15:22:28 - 21-May-26
Buy* 4 $79.65 Automatic Execution
 15:22:28 - 21-May-26
Buy* 20 $79.65 Automatic Execution
 15:22:27 - 21-May-26
Unknown* 13 $79.64 Automatic Execution
 15:22:26 - 21-May-26
Buy* 24 $79.64 Automatic Execution
 15:22:26 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:22:24 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:22:20 - 21-May-26
Sell* 2 $79.645 Automatic Execution
 15:22:18 - 21-May-26
Sell* 2 $79.645 Automatic Execution
 15:22:14 - 21-May-26
Buy* 2 $79.645 Automatic Execution
 15:22:09 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:22:06 - 21-May-26
Sell* 6 $79.645 Automatic Execution
 15:22:05 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:22:04 - 21-May-26
Buy* 10 $79.64 Automatic Execution
 15:22:01 - 21-May-26
Buy* 21 $79.64 Automatic Execution
 15:22:01 - 21-May-26
Buy* 4 $79.64 Automatic Execution
 15:22:01 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 15:21:45 - 21-May-26
Sell* 2 $79.63 Automatic Execution
 15:21:45 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 15:21:39 - 21-May-26
Unknown* 15 $79.64 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $79.64 Automatic Execution
 15:21:32 - 21-May-26
Buy* 5 $79.65 Automatic Execution
 15:21:28 - 21-May-26
Buy* 20 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 34 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 6 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 16 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 25 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Buy* 20 $79.65 Automatic Execution
 15:21:27 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 24 $79.65 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 1 $79.65 Automatic Execution
 15:21:20 - 21-May-26
Buy* 34 $79.65 Automatic Execution
 15:21:20 - 21-May-26
Buy* 40 $79.65 Automatic Execution
 15:21:20 - 21-May-26
Sell* 91 $79.645 Automatic Execution
 15:21:20 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:21:20 - 21-May-26
Sell* 8 $79.645 Automatic Execution
 15:21:19 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:21:19 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:21:18 - 21-May-26
Buy* 10 $79.64 Automatic Execution
 15:21:10 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:21:10 - 21-May-26
Buy* 2 $79.63 Automatic Execution
 15:20:47 - 21-May-26
Buy* 100 $79.63 Automatic Execution
 15:20:47 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 15:20:33 - 21-May-26
Unknown* 1 $79.64 Automatic Execution
 15:20:21 - 21-May-26
Sell* 1 $79.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 25 $79.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 17 $79.65 Automatic Execution
 15:20:15 - 21-May-26
Buy* 100 $79.65 Automatic Execution
 15:20:15 - 21-May-26
Buy* 4 $79.65 Automatic Execution
 15:20:12 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:20:12 - 21-May-26
Buy* 40 $79.65 Automatic Execution
 15:20:11 - 21-May-26
Buy* 25 $79.65 Automatic Execution
 15:20:11 - 21-May-26
Sell* 25 $79.65 Automatic Execution
 15:20:05 - 21-May-26
Sell* 1 $79.65 Automatic Execution
 15:20:05 - 21-May-26
Sell* 16 $79.65 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 14 $79.65 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 1 $79.65 Automatic Execution
 15:20:05 - 21-May-26
Buy* 50 $79.64 Automatic Execution
 15:19:45 - 21-May-26
Buy* 22 $79.64 Automatic Execution
 15:19:45 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:19:45 - 21-May-26
Buy* 2 $79.64 Automatic Execution
 15:19:44 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 15:19:40 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 15:19:25 - 21-May-26
Unknown* 50 $79.63 Automatic Execution
 15:18:59 - 21-May-26
Unknown* 1 $79.63 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 14 $79.63 Automatic Execution
 15:18:54 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:18:49 - 21-May-26
Buy* 8 $79.65 Automatic Execution
 15:18:26 - 21-May-26
Buy* 24 $79.64 Automatic Execution
 15:18:26 - 21-May-26
Buy* 140 $79.64 Automatic Execution
 15:18:26 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:18:25 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:18:23 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:18:08 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:18:07 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:18:04 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:18:04 - 21-May-26
Unknown* 100 $79.65 Automatic Execution
 15:18:03 - 21-May-26
Unknown* 25 $79.65 Automatic Execution
 15:18:03 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3 $79.64 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $79.64 Automatic Execution
 15:17:55 - 21-May-26
Buy* 2 $79.64 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 15:17:48 - 21-May-26
Buy* 5 $79.63 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $79.63 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 6 $79.625 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 5 $79.625 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 1 $79.63 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 1 $79.63 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 1 $79.64 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 9 $79.64 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $79.64 Automatic Execution
 15:17:39 - 21-May-26
Sell* 6 $79.64 Automatic Execution
 15:17:27 - 21-May-26
Unknown* 3 $79.65 Automatic Execution
 15:17:27 - 21-May-26
Unknown* 25 $79.66 Automatic Execution
 15:17:19 - 21-May-26
Buy* 100 $79.66 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $79.66 Automatic Execution
 15:17:16 - 21-May-26
Buy* 25 $79.66 Automatic Execution
 15:17:16 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 15:17:03 - 21-May-26
Sell* 25 $79.66 Automatic Execution
 15:17:03 - 21-May-26
Sell* 50 $79.66 Automatic Execution
 15:17:03 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 15:17:03 - 21-May-26
Buy* 5 $79.66 Automatic Execution
 15:17:03 - 21-May-26
Buy* 25 $79.66 Automatic Execution
 15:17:03 - 21-May-26
Sell* 1 $79.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 19 $79.65 Automatic Execution
 15:16:59 - 21-May-26
Buy* 24 $79.64 Automatic Execution
 15:16:59 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:16:53 - 21-May-26
Sell* 6 $79.64 Automatic Execution
 15:16:49 - 21-May-26
Buy* 18 $79.64 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:16:43 - 21-May-26
Buy* 5 $79.64 Automatic Execution
 15:16:41 - 21-May-26
Sell* 5 $79.64 Automatic Execution
 15:16:38 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:16:38 - 21-May-26
Buy* 6 $79.65 Automatic Execution
 15:16:37 - 21-May-26
Sell* 25 $79.65 Automatic Execution
 15:16:33 - 21-May-26
Buy* 24 $79.65 Automatic Execution
 15:16:20 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:16:20 - 21-May-26
Sell* 75 $79.645 Automatic Execution
 15:16:19 - 21-May-26
Sell* 12 $79.645 Automatic Execution
 15:16:19 - 21-May-26
Unknown* 25 $79.65 Automatic Execution
 15:16:19 - 21-May-26
Buy* 19 $79.65 Automatic Execution
 15:16:16 - 21-May-26
Buy* 2 $79.65 Automatic Execution
 15:16:15 - 21-May-26
Buy* 4 $79.65 Automatic Execution
 15:16:14 - 21-May-26
Buy* 2 $79.65 Automatic Execution
 15:16:10 - 21-May-26
Unknown* 17 $79.65 Automatic Execution
 15:16:10 - 21-May-26
Sell* 8 $79.65 Automatic Execution
 15:16:10 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:16:05 - 21-May-26
Sell* 14 $79.645 Automatic Execution
 15:16:03 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:16:03 - 21-May-26
Buy* 4 $79.64 Automatic Execution
 15:16:02 - 21-May-26
Buy* 10 $79.635 Automatic Execution
 15:15:57 - 21-May-26
Buy* 2 $79.64 Automatic Execution
 15:15:55 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:15:55 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 15:15:51 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:15:50 - 21-May-26
Buy* 4 $79.64 Automatic Execution
 15:15:48 - 21-May-26
Unknown* 65 $79.64 Automatic Execution
 15:15:45 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:15:45 - 21-May-26
Buy* 31 $79.64 Automatic Execution
 15:15:45 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 15:15:44 - 21-May-26
Buy* 4 $79.63 Automatic Execution
 15:15:42 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 15:15:34 - 21-May-26
Sell* 1 $79.625 Automatic Execution
 15:15:32 - 21-May-26
Sell* 1 $79.625 Automatic Execution
 15:15:30 - 21-May-26
Sell* 1 $79.625 Automatic Execution
 15:15:29 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 15:15:27 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 15:15:27 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 15:15:27 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:53:52 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 41 $79.57 Automatic Execution
 14:53:38 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 14:53:35 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 24 $79.56 Automatic Execution
 14:53:25 - 21-May-26
Buy* 1 $79.56 Automatic Execution
 14:53:24 - 21-May-26
Sell* 36 $79.56 Automatic Execution
 14:53:23 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:53:23 - 21-May-26
Unknown* 30 $79.57 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 40 $79.57 Automatic Execution
 14:53:11 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 14:53:09 - 21-May-26
Buy* 1 $79.56 Automatic Execution
 14:52:30 - 21-May-26
Buy* 2 $79.56 Automatic Execution
 14:52:28 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:52:27 - 21-May-26
Sell* 267 $79.56 Automatic Execution
 14:52:27 - 21-May-26
Sell* 7 $79.56 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $79.57 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $79.57 Automatic Execution
 14:52:26 - 21-May-26
Buy* 15 $79.56 Automatic Execution
 14:52:26 - 21-May-26
Buy* 15 $79.56 Automatic Execution
 14:52:26 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 8 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 24 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 12 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 64 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 24 $79.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 20 $79.54 Automatic Execution
 14:52:24 - 21-May-26
Sell* 2 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 24 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 17 $79.525 Automatic Execution
 14:52:23 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 23 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 28 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 40 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 9 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 56 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 24 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 20 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 27 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 13 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 12 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Sell* 8 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Buy* 25 $79.53 Automatic Execution
 14:52:23 - 21-May-26
Buy* 25 $79.52 Automatic Execution
 14:52:22 - 21-May-26
Buy* 50 $79.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $79.515 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $79.515 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $79.515 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 42 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $79.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $79.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $79.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $79.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 14:52:22 - 21-May-26
Sell* 75 $79.54 Automatic Execution
 14:52:20 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 14:52:20 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 14:52:19 - 21-May-26
Sell* 80 $79.55 Automatic Execution
 14:52:19 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $79.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $79.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $79.57 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $79.58 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $79.59 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 100 $79.59 Automatic Execution
 14:52:17 - 21-May-26
Buy* 25 $79.59 Automatic Execution
 14:52:16 - 21-May-26
Sell* 200 $79.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $79.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $79.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 25 $79.58 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $79.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $79.58 Automatic Execution
 14:52:15 - 21-May-26
Buy* 25 $79.59 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 25 $79.61 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 3 $79.62 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 1 $79.625 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $79.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $79.62 Automatic Execution
 14:52:13 - 21-May-26
Buy* 20 $79.635 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $79.635 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $79.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 18 $79.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $79.64 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 14:52:13 - 21-May-26
Buy* 12 $79.64 Automatic Execution
 14:52:11 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 14:52:11 - 21-May-26
Sell* 100 $79.64 Automatic Execution
 14:52:10 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 14:52:10 - 21-May-26
Sell* 40 $79.645 Automatic Execution
 14:52:05 - 21-May-26
Sell* 40 $79.645 Automatic Execution
 14:52:05 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 14:52:05 - 21-May-26
Sell* 1 $79.645 Automatic Execution
 14:52:02 - 21-May-26
Unknown* 1 $79.65 Automatic Execution
 14:51:54 - 21-May-26
Buy* 65 $79.65 Automatic Execution
 14:51:53 - 21-May-26
Unknown* 1 $79.65 Automatic Execution
 14:51:49 - 21-May-26
Unknown* 1 $79.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 65 $79.65 Automatic Execution
 14:51:46 - 21-May-26
Buy* 2 $79.65 Automatic Execution
 14:51:45 - 21-May-26
Buy* 23 $79.64 Automatic Execution
 14:51:45 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 14:51:43 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 14:51:39 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 14:51:38 - 21-May-26
Sell* 13 $79.64 Automatic Execution
 14:51:34 - 21-May-26
Sell* 17 $79.64 Automatic Execution
 14:51:34 - 21-May-26
Buy* 1 $79.65 Automatic Execution
 14:51:29 - 21-May-26
Unknown* 1 $79.64 Automatic Execution
 14:51:22 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 14:51:04 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 14:50:55 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 14:50:54 - 21-May-26
Buy* 1 $79.64 Automatic Execution
 14:50:51 - 21-May-26
Buy* 2 $79.64 Automatic Execution
 14:50:46 - 21-May-26
Buy* 53 $79.64 Automatic Execution
 14:50:46 - 21-May-26
Buy* 8 $79.64 Automatic Execution
 14:50:46 - 21-May-26
Buy* 5 $79.64 Automatic Execution
 14:50:37 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 14:50:37 - 21-May-26
Buy* 24 $79.63 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 14:50:33 - 21-May-26
Unknown* 100 $79.625 Automatic Execution
 14:50:31 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 11 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 20 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:50:31 - 21-May-26
Buy* 1 $79.62 Automatic Execution
 14:50:20 - 21-May-26
Buy* 24 $79.62 Automatic Execution
 14:50:19 - 21-May-26
Buy* 1 $79.62 Automatic Execution
 14:50:18 - 21-May-26
Buy* 24 $79.60 Automatic Execution
 14:50:14 - 21-May-26
Buy* 1 $79.59 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $79.59 Automatic Execution
 14:50:13 - 21-May-26
Buy* 3 $79.59 Automatic Execution
 14:50:13 - 21-May-26
Buy* 24 $79.59 Automatic Execution
 14:50:13 - 21-May-26
Buy* 24 $79.58 Automatic Execution
 14:50:10 - 21-May-26
Buy* 1 $79.58 Automatic Execution
 14:50:10 - 21-May-26
Sell* 25 $79.58 Automatic Execution
 14:50:06 - 21-May-26
Buy* 400 $79.58 Automatic Execution
 14:50:06 - 21-May-26
Buy* 500 $79.58 Automatic Execution
 14:50:06 - 21-May-26
Buy* 24 $79.58 Automatic Execution
 14:50:06 - 21-May-26
Buy* 1 $79.58 Automatic Execution
 14:50:03 - 21-May-26
Buy* 25 $79.57 Automatic Execution
 14:49:57 - 21-May-26
Sell* 25 $79.57 Automatic Execution
 14:49:57 - 21-May-26
Buy* 25 $79.57 Automatic Execution
 14:49:56 - 21-May-26
Buy* 1 $79.57 Automatic Execution
 14:49:55 - 21-May-26
Sell* 25 $79.57 Automatic Execution
 14:49:55 - 21-May-26
Buy* 25 $79.57 Automatic Execution
 14:49:53 - 21-May-26
Buy* 17 $79.57 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 1 $79.57 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 25 $79.57 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 75 $79.57 Automatic Execution
 14:49:49 - 21-May-26
Sell* 25 $79.57 Automatic Execution
 14:49:49 - 21-May-26
Sell* 25 $79.58 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $79.59 Automatic Execution
 14:49:48 - 21-May-26
Buy* 25 $79.58 Automatic Execution
 14:49:47 - 21-May-26
Buy* 1 $79.58 Automatic Execution
 14:49:47 - 21-May-26
Sell* 1 $79.58 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $79.61 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 3 $79.625 Automatic Execution
 14:49:07 - 21-May-26
Buy* 23 $79.62 Automatic Execution
 14:49:07 - 21-May-26
Buy* 2 $79.62 Automatic Execution
 14:49:07 - 21-May-26
Buy* 6 $79.61 Automatic Execution
 14:49:05 - 21-May-26
Sell* 40 $79.61 Automatic Execution
 14:49:04 - 21-May-26
Sell* 25 $79.61 Automatic Execution
 14:49:04 - 21-May-26
Sell* 16 $79.60 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $79.60 Automatic Execution
 14:48:59 - 21-May-26
Sell* 20 $79.60 Automatic Execution
 14:48:59 - 21-May-26
Sell* 16 $79.60 Automatic Execution
 14:48:59 - 21-May-26
Sell* 25 $79.61 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $79.61 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 100 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 5 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 10 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 4 $79.63 Automatic Execution
 14:48:50 - 21-May-26
Buy* 9 $79.62 Automatic Execution
 14:48:50 - 21-May-26
Sell* 37 $79.615 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $79.615 Automatic Execution
 14:48:47 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 24 $79.61 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 25 $79.61 Automatic Execution
 14:48:43 - 21-May-26
Buy* 30 $79.615 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $79.615 Automatic Execution
 14:48:43 - 21-May-26
Sell* 1 $79.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $79.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $79.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $79.60 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $79.615 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $79.60 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $79.60 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $79.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $79.615 Automatic Execution
 14:48:39 - 21-May-26
Buy* 45 $79.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $79.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $79.64 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $79.615 Automatic Execution
 14:48:39 - 21-May-26
Buy* 19 $79.65 Automatic Execution
 14:48:37 - 21-May-26
Buy* 33 $79.665 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $79.67 Automatic Execution
 14:48:37 - 21-May-26
Buy* 17 $79.675 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $79.675 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $79.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $79.68 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $79.69 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $79.695 Automatic Execution
 14:48:34 - 21-May-26
Unknown* 3 $79.695 Automatic Execution
 14:48:34 - 21-May-26
Unknown* 4 $79.695 Automatic Execution
 14:48:32 - 21-May-26
Unknown* 2 $79.695 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 1 $79.695 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 2 $79.695 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 20 $79.695 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 25 $79.695 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 25 $79.695 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $79.69 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 25 $79.69 Automatic Execution
 14:48:25 - 21-May-26
Buy* 25 $79.69 Automatic Execution
 14:48:21 - 21-May-26
Sell* 55 $79.675 Automatic Execution
 14:48:21 - 21-May-26
Sell* 75 $79.675 Automatic Execution
 14:48:21 - 21-May-26
Buy* 25 $79.68 Automatic Execution
 14:48:21 - 21-May-26
Sell* 1 $79.675 Automatic Execution
 14:48:19 - 21-May-26
Buy* 1 $79.68 Automatic Execution
 14:48:14 - 21-May-26
Buy* 18 $79.67 Automatic Execution
 14:48:13 - 21-May-26
Sell* 2 $79.67 Automatic Execution
 14:48:13 - 21-May-26
Sell* 25 $79.67 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $79.67 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $79.675 Automatic Execution
 14:48:12 - 21-May-26
Sell* 25 $79.68 Automatic Execution
 14:48:11 - 21-May-26
Sell* 5 $79.68 Automatic Execution
 14:48:11 - 21-May-26
Unknown* 2 $79.685 Automatic Execution
 14:48:07 - 21-May-26
Buy* 1 $79.69 Automatic Execution
 14:47:56 - 21-May-26
Buy* 1 $79.69 Automatic Execution
 14:47:56 - 21-May-26
Buy* 1 $79.69 Automatic Execution
 14:47:54 - 21-May-26
Sell* 25 $79.68 Automatic Execution
 14:47:49 - 21-May-26
Sell* 4 $79.68 Automatic Execution
 14:47:49 - 21-May-26
Sell* 5 $79.68 Automatic Execution
 14:47:49 - 21-May-26
Unknown* 1 $79.685 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 4 $79.685 Automatic Execution
 14:47:44 - 21-May-26
Sell* 25 $79.69 Automatic Execution
 14:47:43 - 21-May-26
Sell* 111 $79.69 Automatic Execution
 14:47:37 - 21-May-26
Sell* 25 $79.69 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 1 $79.695 Automatic Execution
 14:47:33 - 21-May-26
Buy* 2 $79.70 Automatic Execution
 14:47:29 - 21-May-26
Buy* 1 $79.70 Automatic Execution
 14:47:28 - 21-May-26
Buy* 25 $79.70 Automatic Execution
 14:47:28 - 21-May-26
Unknown* 100 $79.695 Automatic Execution
 14:47:28 - 21-May-26
Unknown* 1 $79.695 Automatic Execution
 14:47:28 - 21-May-26
Unknown* 25 $79.70 Automatic Execution
 14:47:25 - 21-May-26
Buy* 23 $79.70 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1 $79.70 Automatic Execution
 14:47:21 - 21-May-26
Buy* 1 $79.70 Automatic Execution
 14:47:16 - 21-May-26
Unknown* 1 $79.685 Automatic Execution
 14:47:00 - 21-May-26
Buy* 4 $79.69 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $79.69 Automatic Execution
 14:46:48 - 21-May-26
Sell* 25 $79.69 Automatic Execution
 14:46:48 - 21-May-26
Sell* 3 $79.69 Automatic Execution
 14:46:48 - 21-May-26
Unknown* 1 $79.695 Automatic Execution
 14:46:47 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 14:46:45 - 21-May-26
Buy* 2 $79.70 Automatic Execution
 14:46:45 - 21-May-26
Buy* 25 $79.70 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 25 $79.70 Automatic Execution
 14:46:45 - 21-May-26
Sell* 1 $79.70 Automatic Execution
 14:46:44 - 21-May-26
Sell* 25 $79.71 Automatic Execution
 14:46:44 - 21-May-26
Buy* 24 $79.71 Automatic Execution
 14:46:43 - 21-May-26
Buy* 1 $79.71 Automatic Execution
 14:46:42 - 21-May-26
Buy* 1 $79.71 Automatic Execution
 14:46:37 - 21-May-26
Unknown* 19 $79.71 Automatic Execution
 14:46:36 - 21-May-26
Sell* 6 $79.71 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 75 $79.705 Automatic Execution
 14:46:21 - 21-May-26
Buy* 25 $79.71 Automatic Execution
 14:46:21 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 14:46:21 - 21-May-26
Buy* 25 $79.70 Automatic Execution
 14:46:21 - 21-May-26
Buy* 244 $79.70 Automatic Execution
 14:46:21 - 21-May-26
Buy* 1 $79.70 Automatic Execution
 14:46:19 - 21-May-26
Buy* 47 $79.70 Automatic Execution
 14:46:19 - 21-May-26
Buy* 2 $79.70 Automatic Execution
 14:46:19 - 21-May-26
Buy* 2 $79.70 Automatic Execution
 14:46:19 - 21-May-26
Buy* 1 $79.70 Automatic Execution
 14:46:19 - 21-May-26
Buy* 2 $79.70 Automatic Execution
 14:46:19 - 21-May-26
Unknown* 19 $79.71 Automatic Execution
 14:46:13 - 21-May-26
Sell* 6 $79.71 Automatic Execution
 14:46:10 - 21-May-26
Buy* 1 $79.73 Automatic Execution
 14:45:54 - 21-May-26
Sell* 25 $79.73 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 1 $79.735 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 23 $79.74 Automatic Execution
 14:45:45 - 21-May-26
Sell* 25 $79.74 Automatic Execution
 14:45:45 - 21-May-26
Buy* 22 $79.74 Automatic Execution
 14:45:45 - 21-May-26
Buy* 1 $79.74 Automatic Execution
 14:45:44 - 21-May-26
Buy* 2 $79.74 Automatic Execution
 14:45:42 - 21-May-26
Buy* 6 $79.74 Automatic Execution
 14:45:38 - 21-May-26
Buy* 2 $79.74 Automatic Execution
 14:45:36 - 21-May-26
Sell* 25 $79.74 Automatic Execution
 14:45:36 - 21-May-26
Buy* 11 $79.75 Automatic Execution
 14:45:32 - 21-May-26
Buy* 1 $79.74 Automatic Execution
 14:45:32 - 21-May-26
Buy* 24 $79.74 Automatic Execution
 14:45:32 - 21-May-26
Sell* 25 $79.74 Automatic Execution
 14:45:28 - 21-May-26
Buy* 24 $79.82 Automatic Execution
 14:26:14 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:26:14 - 21-May-26
Sell* 5 $79.82 Automatic Execution
 14:26:09 - 21-May-26
Sell* 25 $79.82 Automatic Execution
 14:26:09 - 21-May-26
Buy* 1 $79.825 Automatic Execution
 14:26:09 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 14:26:03 - 21-May-26
Sell* 25 $79.83 Automatic Execution
 14:25:56 - 21-May-26
Buy* 6 $79.84 Automatic Execution
 14:25:56 - 21-May-26
Buy* 22 $79.83 Automatic Execution
 14:25:56 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 14:25:49 - 21-May-26
Unknown* 1 $79.83 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 14:25:38 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 14:25:36 - 21-May-26
Buy* 7 $79.82 Automatic Execution
 14:25:33 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:25:31 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 14:25:22 - 21-May-26
Buy* 21 $79.82 Automatic Execution
 14:25:21 - 21-May-26
Buy* 2 $79.82 Automatic Execution
 14:25:21 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:25:16 - 21-May-26
Sell* 7 $79.81 Automatic Execution
 14:25:09 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:25:06 - 21-May-26
Buy* 6 $79.81 Automatic Execution
 14:25:04 - 21-May-26
Buy* 94 $79.81 Automatic Execution
 14:25:04 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 14:25:01 - 21-May-26
Unknown* 5 $79.81 Automatic Execution
 14:24:51 - 21-May-26
Sell* 1 $79.805 Automatic Execution
 14:24:49 - 21-May-26
Unknown* 10 $79.81 Automatic Execution
 14:24:48 - 21-May-26
Buy* 10 $79.81 Automatic Execution
 14:24:45 - 21-May-26
Buy* 24 $79.81 Automatic Execution
 14:24:45 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 14:24:44 - 21-May-26
Sell* 16 $79.80 Automatic Execution
 14:24:34 - 21-May-26
Buy* 22 $79.80 Automatic Execution
 14:24:23 - 21-May-26
Buy* 24 $79.80 Automatic Execution
 14:24:23 - 21-May-26
Buy* 1 $79.80 Automatic Execution
 14:24:19 - 21-May-26
Buy* 20 $79.80 Automatic Execution
 14:24:16 - 21-May-26
Buy* 27 $79.80 Automatic Execution
 14:24:15 - 21-May-26
Buy* 25 $79.80 Automatic Execution
 14:24:15 - 21-May-26
Buy* 10 $79.79 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $79.79 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $79.79 Automatic Execution
 14:24:12 - 21-May-26
Buy* 14 $79.79 Automatic Execution
 14:24:12 - 21-May-26
Buy* 11 $79.78 Automatic Execution
 14:24:12 - 21-May-26
Buy* 14 $79.78 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 38 $79.775 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 25 $79.77 Automatic Execution
 14:24:07 - 21-May-26
Sell* 11 $79.77 Automatic Execution
 14:24:07 - 21-May-26
Unknown* 6 $79.775 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 2 $79.775 Automatic Execution
 14:24:02 - 21-May-26
Buy* 25 $79.77 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 1 $79.76 Automatic Execution
 14:23:55 - 21-May-26
Unknown* 25 $79.76 Automatic Execution
 14:23:55 - 21-May-26
Unknown* 6 $79.76 Automatic Execution
 14:23:55 - 21-May-26
Sell* 13 $79.76 Automatic Execution
 14:23:55 - 21-May-26
Sell* 33 $79.77 Automatic Execution
 14:23:54 - 21-May-26
Sell* 100 $79.77 Automatic Execution
 14:23:54 - 21-May-26
Sell* 19 $79.77 Automatic Execution
 14:23:54 - 21-May-26
Unknown* 1 $79.775 Automatic Execution
 14:23:51 - 21-May-26
Unknown* 1 $79.775 Automatic Execution
 14:23:49 - 21-May-26
Sell* 100 $79.77 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $79.78 Automatic Execution
 14:23:42 - 21-May-26
Buy* 40 $79.78 Automatic Execution
 14:23:42 - 21-May-26
Buy* 25 $79.78 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 1 $79.775 Automatic Execution
 14:23:41 - 21-May-26
Sell* 25 $79.78 Automatic Execution
 14:23:41 - 21-May-26
Sell* 50 $79.79 Automatic Execution
 14:23:40 - 21-May-26
Sell* 500 $79.79 Automatic Execution
 14:23:40 - 21-May-26
Sell* 100 $79.79 Automatic Execution
 14:23:40 - 21-May-26
Sell* 25 $79.79 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 52 $79.80 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 25 $79.80 Automatic Execution
 14:23:40 - 21-May-26
Sell* 25 $79.81 Automatic Execution
 14:23:40 - 21-May-26
Buy* 15 $79.81 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 100 $79.805 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 100 $79.805 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 1 $79.805 Automatic Execution
 14:23:23 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Unknown* 100 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Buy* 34 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Buy* 25 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Sell* 9 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Sell* 2 $79.81 Automatic Execution
 14:23:21 - 21-May-26
Sell* 25 $79.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $79.82 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $79.825 Automatic Execution
 14:23:16 - 21-May-26
Sell* 4 $79.825 Automatic Execution
 14:23:16 - 21-May-26
Buy* 25 $79.83 Automatic Execution
 14:23:14 - 21-May-26
Sell* 12 $79.83 Automatic Execution
 14:23:12 - 21-May-26
Sell* 25 $79.83 Automatic Execution
 14:23:12 - 21-May-26
Sell* 1 $79.835 Automatic Execution
 14:22:49 - 21-May-26
Sell* 25 $79.84 Automatic Execution
 14:22:40 - 21-May-26
Sell* 100 $79.84 Automatic Execution
 14:22:40 - 21-May-26
Unknown* 1 $79.845 Automatic Execution
 14:22:38 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 14:22:34 - 21-May-26
Buy* 2 $79.85 Automatic Execution
 14:22:29 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 14:22:28 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 14:22:23 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 14:22:18 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 14:22:18 - 21-May-26
Buy* 2 $79.85 Automatic Execution
 14:22:11 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 14:22:11 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 14:22:11 - 21-May-26
Unknown* 1 $79.85 Automatic Execution
 14:22:11 - 21-May-26
Sell* 25 $79.85 Automatic Execution
 14:22:11 - 21-May-26
Sell* 4 $79.85 Automatic Execution
 14:22:10 - 21-May-26
Sell* 7 $79.85 Automatic Execution
 14:22:10 - 21-May-26
Sell* 25 $79.86 Automatic Execution
 14:22:10 - 21-May-26
Buy* 1 $79.87 Automatic Execution
 14:22:08 - 21-May-26
Unknown* 4 $79.86 Automatic Execution
 14:22:05 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 14:22:03 - 21-May-26
Buy* 7 $79.86 Automatic Execution
 14:22:02 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 14:21:50 - 21-May-26
Unknown* 25 $79.86 Automatic Execution
 14:21:49 - 21-May-26
Sell* 25 $79.87 Automatic Execution
 14:21:34 - 21-May-26
Buy* 100 $79.87 Automatic Execution
 14:21:31 - 21-May-26
Buy* 25 $79.87 Automatic Execution
 14:21:31 - 21-May-26
Buy* 100 $79.87 Automatic Execution
 14:21:31 - 21-May-26
Buy* 25 $79.87 Automatic Execution
 14:21:31 - 21-May-26
Sell* 4 $79.86 Automatic Execution
 14:21:15 - 21-May-26
Sell* 19 $79.86 Automatic Execution
 14:21:15 - 21-May-26
Sell* 6 $79.86 Automatic Execution
 14:21:14 - 21-May-26
Sell* 47 $79.86 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 85 $79.86 Automatic Execution
 14:20:54 - 21-May-26
Buy* 15 $79.86 Automatic Execution
 14:20:49 - 21-May-26
Buy* 25 $79.86 Automatic Execution
 14:20:49 - 21-May-26
Buy* 25 $79.85 Automatic Execution
 14:20:49 - 21-May-26
Sell* 7 $79.84 Automatic Execution
 14:20:46 - 21-May-26
Unknown* 10 $79.845 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 20 $79.845 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 1 $79.85 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 100 $79.85 Automatic Execution
 14:20:45 - 21-May-26
Sell* 6 $79.85 Automatic Execution
 14:20:39 - 21-May-26
Sell* 20 $79.86 Automatic Execution
 14:20:30 - 21-May-26
Sell* 10 $79.87 Automatic Execution
 14:20:17 - 21-May-26
Buy* 22 $79.87 Automatic Execution
 14:20:16 - 21-May-26
Buy* 25 $79.87 Automatic Execution
 14:20:16 - 21-May-26
Sell* 1 $79.86 Automatic Execution
 14:20:08 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 14:20:07 - 21-May-26
Buy* 20 $79.86 Automatic Execution
 14:20:07 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 14:20:04 - 21-May-26
Buy* 4 $79.86 Automatic Execution
 14:20:02 - 21-May-26
Sell* 21 $79.86 Automatic Execution
 14:20:02 - 21-May-26
Sell* 4 $79.86 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 25 $79.86 Automatic Execution
 14:19:41 - 21-May-26
Sell* 25 $79.86 Automatic Execution
 14:19:35 - 21-May-26
Buy* 70 $79.86 Automatic Execution
 14:19:29 - 21-May-26
Buy* 25 $79.86 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 50 $79.85 Automatic Execution
 14:19:28 - 21-May-26
Sell* 13 $79.85 Automatic Execution
 14:19:28 - 21-May-26
Sell* 6 $79.85 Automatic Execution
 14:19:27 - 21-May-26
Sell* 25 $79.86 Automatic Execution
 14:19:19 - 21-May-26
Buy* 44 $79.86 Automatic Execution
 14:19:14 - 21-May-26
Sell* 2 $79.84 Automatic Execution
 14:18:32 - 21-May-26
Buy* 25 $79.84 Automatic Execution
 14:18:30 - 21-May-26
Sell* 19 $79.84 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 1 $79.85 Automatic Execution
 14:18:23 - 21-May-26
Buy* 15 $79.85 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 12 $79.85 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 7 $79.85 Automatic Execution
 14:18:18 - 21-May-26
Unknown* 1 $79.85 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 1 $79.845 Automatic Execution
 14:18:14 - 21-May-26
Sell* 6 $79.84 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $79.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $79.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $79.85 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $79.84 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 14:18:04 - 21-May-26
Buy* 100 $79.84 Automatic Execution
 14:18:02 - 21-May-26
Buy* 25 $79.84 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 16 $79.83 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $79.82 Automatic Execution
 14:17:47 - 21-May-26
Buy* 22 $79.82 Automatic Execution
 14:17:47 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:17:47 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:17:45 - 21-May-26
Unknown* 1 $79.815 Automatic Execution
 14:17:42 - 21-May-26
Sell* 6 $79.81 Automatic Execution
 14:17:37 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 14:17:25 - 21-May-26
Sell* 10 $79.81 Automatic Execution
 14:17:20 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 14:17:01 - 21-May-26
Buy* 25 $79.81 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 25 $79.80 Automatic Execution
 14:16:56 - 21-May-26
Sell* 10 $79.80 Automatic Execution
 14:16:38 - 21-May-26
Buy* 7 $79.80 Automatic Execution
 14:16:36 - 21-May-26
Buy* 2 $79.80 Automatic Execution
 14:16:36 - 21-May-26
Buy* 15 $79.80 Automatic Execution
 14:16:34 - 21-May-26
Buy* 1 $79.80 Automatic Execution
 14:16:29 - 21-May-26
Buy* 25 $79.795 Automatic Execution
 14:16:19 - 21-May-26
Buy* 35 $79.795 Automatic Execution
 14:16:19 - 21-May-26
Buy* 65 $79.795 Automatic Execution
 14:16:19 - 21-May-26
Buy* 400 $79.79 Automatic Execution
 14:16:19 - 21-May-26
Buy* 48 $79.79 Automatic Execution
 14:16:19 - 21-May-26
Buy* 10 $79.79 Automatic Execution
 14:16:19 - 21-May-26
Buy* 25 $79.79 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 25 $79.79 Automatic Execution
 14:15:50 - 21-May-26
Buy* 24 $79.79 Automatic Execution
 14:15:47 - 21-May-26
Buy* 1 $79.79 Automatic Execution
 14:15:44 - 21-May-26
Buy* 12 $79.78 Automatic Execution
 14:15:44 - 21-May-26
Buy* 25 $79.78 Automatic Execution
 14:15:44 - 21-May-26
Sell* 20 $79.78 Automatic Execution
 14:15:44 - 21-May-26
Sell* 35 $79.78 Automatic Execution
 14:15:44 - 21-May-26
Sell* 65 $79.78 Automatic Execution
 14:15:44 - 21-May-26
Sell* 25 $79.78 Automatic Execution
 14:15:44 - 21-May-26
Sell* 1 $79.79 Automatic Execution
 14:15:44 - 21-May-26
Buy* 25 $79.79 Automatic Execution
 14:15:41 - 21-May-26
Sell* 23 $79.79 Automatic Execution
 14:15:33 - 21-May-26
Buy* 46 $79.79 Automatic Execution
 14:15:31 - 21-May-26
Buy* 64 $79.79 Automatic Execution
 14:15:31 - 21-May-26
Buy* 25 $79.79 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $79.79 Automatic Execution
 14:15:31 - 21-May-26
Sell* 11 $79.78 Automatic Execution
 14:15:29 - 21-May-26
Sell* 89 $79.78 Automatic Execution
 14:15:29 - 21-May-26
Sell* 12 $79.78 Automatic Execution
 14:15:29 - 21-May-26
Sell* 7 $79.78 Automatic Execution
 14:15:29 - 21-May-26
Sell* 6 $79.78 Automatic Execution
 14:15:29 - 21-May-26
Sell* 17 $79.78 Automatic Execution
 14:15:29 - 21-May-26
Buy* 25 $79.80 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $79.80 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $79.80 Automatic Execution
 13:54:21 - 21-May-26
Buy* 25 $79.79 Automatic Execution
 13:54:21 - 21-May-26
Buy* 25 $79.78 Automatic Execution
 13:54:09 - 21-May-26
Buy* 13 $79.78 Automatic Execution
 13:54:09 - 21-May-26
Buy* 1 $79.78 Automatic Execution
 13:54:09 - 21-May-26
Buy* 5 $79.78 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 25 $79.79 Automatic Execution
 13:53:36 - 21-May-26
Sell* 75 $79.79 Automatic Execution
 13:53:36 - 21-May-26
Sell* 25 $79.79 Automatic Execution
 13:53:36 - 21-May-26
Sell* 7 $79.81 Automatic Execution
 13:52:54 - 21-May-26
Sell* 25 $79.81 Automatic Execution
 13:52:54 - 21-May-26
Sell* 29 $79.82 Automatic Execution
 13:52:45 - 21-May-26
Buy* 4 $79.83 Automatic Execution
 13:52:45 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:52:42 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:52:37 - 21-May-26
Sell* 23 $79.82 Automatic Execution
 13:52:33 - 21-May-26
Buy* 6 $79.84 Automatic Execution
 13:52:22 - 21-May-26
Buy* 94 $79.84 Automatic Execution
 13:52:22 - 21-May-26
Buy* 25 $79.83 Automatic Execution
 13:51:50 - 21-May-26
Sell* 25 $79.83 Automatic Execution
 13:51:50 - 21-May-26
Sell* 5 $79.83 Automatic Execution
 13:51:50 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 13:51:40 - 21-May-26
Sell* 25 $79.84 Automatic Execution
 13:51:33 - 21-May-26
Sell* 50 $79.84 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 50 $79.85 Automatic Execution
 13:51:30 - 21-May-26
Sell* 8 $79.85 Automatic Execution
 13:51:30 - 21-May-26
Sell* 17 $79.85 Automatic Execution
 13:51:30 - 21-May-26
Buy* 6 $79.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 17 $79.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 77 $79.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 23 $79.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 21 $79.84 Automatic Execution
 13:51:27 - 21-May-26
Buy* 24 $79.84 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 13:51:25 - 21-May-26
Sell* 20 $79.84 Automatic Execution
 13:51:21 - 21-May-26
Sell* 25 $79.84 Automatic Execution
 13:51:21 - 21-May-26
Sell* 25 $79.84 Automatic Execution
 13:51:08 - 21-May-26
Buy* 1 $79.845 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 3 $79.84 Automatic Execution
 13:51:04 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 13:51:00 - 21-May-26
Buy* 1 $79.845 Automatic Execution
 13:50:54 - 21-May-26
Sell* 25 $79.84 Automatic Execution
 13:50:49 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 13:50:47 - 21-May-26
Buy* 2 $79.85 Automatic Execution
 13:50:39 - 21-May-26
Buy* 1 $79.84 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 10 $79.82 Automatic Execution
 13:50:18 - 21-May-26
Unknown* 23 $79.82 Automatic Execution
 13:50:18 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:50:14 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 2 $79.82 Automatic Execution
 13:50:08 - 21-May-26
Sell* 2 $79.82 Automatic Execution
 13:50:04 - 21-May-26
Sell* 25 $79.82 Automatic Execution
 13:50:04 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 13:50:00 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:49:46 - 21-May-26
Buy* 26 $79.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 25 $79.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $79.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 16 $79.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $79.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 25 $79.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 14 $79.82 Automatic Execution
 13:49:36 - 21-May-26
Sell* 25 $79.81 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:49:30 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:49:27 - 21-May-26
Buy* 5 $79.82 Automatic Execution
 13:49:25 - 21-May-26
Buy* 100 $79.82 Automatic Execution
 13:49:23 - 21-May-26
Buy* 24 $79.81 Automatic Execution
 13:49:03 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 13:49:03 - 21-May-26
Sell* 25 $79.81 Automatic Execution
 13:49:02 - 21-May-26
Sell* 10 $79.81 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 12 $79.81 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 1 $79.81 Automatic Execution
 13:48:57 - 21-May-26
Sell* 25 $79.81 Automatic Execution
 13:48:53 - 21-May-26
Buy* 25 $79.80 Automatic Execution
 13:48:33 - 21-May-26
Sell* 25 $79.80 Automatic Execution
 13:48:33 - 21-May-26
Unknown* 100 $79.805 Automatic Execution
 13:48:29 - 21-May-26
Sell* 11 $79.81 Automatic Execution
 13:48:26 - 21-May-26
Buy* 10 $79.81 Automatic Execution
 13:48:23 - 21-May-26
Buy* 25 $79.81 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 18 $79.81 Automatic Execution
 13:47:57 - 21-May-26
Sell* 7 $79.81 Automatic Execution
 13:47:57 - 21-May-26
Buy* 40 $79.81 Automatic Execution
 13:47:56 - 21-May-26
Buy* 25 $79.81 Automatic Execution
 13:47:56 - 21-May-26
Buy* 11 $79.81 Automatic Execution
 13:47:46 - 21-May-26
Buy* 25 $79.81 Automatic Execution
 13:47:46 - 21-May-26
Buy* 210 $79.81 Automatic Execution
 13:47:46 - 21-May-26
Sell* 20 $79.81 Automatic Execution
 13:47:32 - 21-May-26
Sell* 25 $79.82 Automatic Execution
 13:47:28 - 21-May-26
Buy* 6 $79.83 Automatic Execution
 13:47:28 - 21-May-26
Buy* 25 $79.83 Automatic Execution
 13:47:28 - 21-May-26
Buy* 6 $79.83 Automatic Execution
 13:47:28 - 21-May-26
Unknown* 6 $79.83 Automatic Execution
 13:47:28 - 21-May-26
Buy* 13 $79.83 Automatic Execution
 13:47:28 - 21-May-26
Buy* 25 $79.83 Automatic Execution
 13:47:28 - 21-May-26
Buy* 53 $79.825 Automatic Execution
 13:47:28 - 21-May-26
Buy* 36 $79.825 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 1 $79.815 Automatic Execution
 13:46:56 - 21-May-26
Sell* 5 $79.81 Automatic Execution
 13:46:55 - 21-May-26
Sell* 7 $79.81 Automatic Execution
 13:46:53 - 21-May-26
Sell* 88 $79.81 Automatic Execution
 13:46:53 - 21-May-26
Sell* 23 $79.81 Automatic Execution
 13:46:53 - 21-May-26
Buy* 21 $79.81 Automatic Execution
 13:46:53 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 13:46:53 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 13:46:48 - 21-May-26
Buy* 2 $79.81 Automatic Execution
 13:46:41 - 21-May-26
Buy* 25 $79.80 Automatic Execution
 13:46:31 - 21-May-26
Sell* 25 $79.80 Automatic Execution
 13:46:31 - 21-May-26
Buy* 25 $79.80 Automatic Execution
 13:46:03 - 21-May-26
Buy* 25 $79.79 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 69 $79.785 Automatic Execution
 13:45:52 - 21-May-26
Sell* 100 $79.78 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $79.79 Automatic Execution
 13:45:47 - 21-May-26
Sell* 25 $79.80 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $79.81 Automatic Execution
 13:45:46 - 21-May-26
Sell* 3 $79.81 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1 $79.815 Automatic Execution
 13:45:45 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 13:45:32 - 21-May-26
Buy* 1 $79.81 Automatic Execution
 13:45:26 - 21-May-26
Sell* 20 $79.81 Automatic Execution
 13:45:20 - 21-May-26
Sell* 8 $79.81 Automatic Execution
 13:45:20 - 21-May-26
Sell* 8 $79.81 Automatic Execution
 13:45:20 - 21-May-26
Buy* 1 $79.82 Automatic Execution
 13:45:17 - 21-May-26
Sell* 10 $79.64 Automatic Execution
 13:22:16 - 21-May-26
Sell* 25 $79.64 Automatic Execution
 13:22:16 - 21-May-26
Sell* 10 $79.64 Automatic Execution
 13:22:16 - 21-May-26
Sell* 9 $79.64 Automatic Execution
 13:22:16 - 21-May-26
Buy* 25 $79.64 Automatic Execution
 13:22:16 - 21-May-26
Buy* 1 $79.635 Automatic Execution
 13:22:16 - 21-May-26
Buy* 11 $79.635 Automatic Execution
 13:22:16 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 13:22:15 - 21-May-26
Buy* 40 $79.635 Automatic Execution
 13:22:15 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 13:22:13 - 21-May-26
Buy* 25 $79.635 Automatic Execution
 13:22:10 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 13:22:10 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 13:22:10 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 13:22:09 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 13:22:09 - 21-May-26
Sell* 25 $79.62 Automatic Execution
 13:22:05 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 72 $79.63 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 25 $79.63 Automatic Execution
 13:22:03 - 21-May-26
Sell* 19 $79.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 21 $79.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 13:22:03 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $79.63 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $79.63 Automatic Execution
 13:22:01 - 21-May-26
Unknown* 14 $79.63 Automatic Execution
 13:21:57 - 21-May-26
Buy* 14 $79.63 Automatic Execution
 13:21:57 - 21-May-26
Buy* 14 $79.63 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 14 $79.63 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 14 $79.63 Automatic Execution
 13:21:57 - 21-May-26
Buy* 14 $79.63 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 14 $79.625 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 24 $79.625 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 14 $79.625 Automatic Execution
 13:21:56 - 21-May-26
Buy* 24 $79.62 Automatic Execution
 13:21:56 - 21-May-26
Buy* 1 $79.62 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $79.60 Automatic Execution
 13:21:25 - 21-May-26
Sell* 14 $79.60 Automatic Execution
 13:21:21 - 21-May-26
Buy* 24 $79.62 Automatic Execution
 13:20:43 - 21-May-26
Buy* 1 $79.62 Automatic Execution
 13:20:42 - 21-May-26
Sell* 25 $79.62 Automatic Execution
 13:20:39 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:20:35 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:20:35 - 21-May-26
Buy* 25 $79.61 Automatic Execution
 13:20:35 - 21-May-26
Sell* 25 $79.60 Automatic Execution
 13:20:31 - 21-May-26
Buy* 25 $79.605 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $79.61 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $79.61 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $79.61 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $79.61 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $79.61 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $79.61 Automatic Execution
 13:20:29 - 21-May-26
Buy* 25 $79.60 Automatic Execution
 13:20:29 - 21-May-26
Sell* 24 $79.59 Automatic Execution
 13:20:23 - 21-May-26
Sell* 1 $79.59 Automatic Execution
 13:20:23 - 21-May-26
Sell* 11 $79.57 Automatic Execution
 13:20:12 - 21-May-26
Buy* 24 $79.58 Automatic Execution
 13:20:09 - 21-May-26
Buy* 24 $79.57 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $79.57 Automatic Execution
 13:20:08 - 21-May-26
Sell* 25 $79.57 Automatic Execution
 13:20:07 - 21-May-26
Buy* 1 $79.57 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $79.56 Automatic Execution
 13:20:05 - 21-May-26
Buy* 5 $79.55 Automatic Execution
 13:19:48 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 13:19:44 - 21-May-26
Buy* 40 $79.55 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $79.545 Automatic Execution
 13:19:40 - 21-May-26
Sell* 57 $79.55 Automatic Execution
 13:19:40 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 13:19:04 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 13:19:02 - 21-May-26
Sell* 100 $79.55 Automatic Execution
 13:19:02 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 40 $79.555 Automatic Execution
 13:19:02 - 21-May-26
Sell* 12 $79.55 Automatic Execution
 13:19:02 - 21-May-26
Sell* 40 $79.55 Automatic Execution
 13:19:02 - 21-May-26
Buy* 24 $79.54 Automatic Execution
 13:19:02 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 13:19:02 - 21-May-26
Buy* 99 $79.54 Automatic Execution
 13:19:02 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 13:19:00 - 21-May-26
Sell* 2 $79.53 Automatic Execution
 13:19:00 - 21-May-26
Sell* 23 $79.53 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 25 $79.52 Automatic Execution
 13:18:51 - 21-May-26
Buy* 1 $79.52 Automatic Execution
 13:18:51 - 21-May-26
Sell* 52 $79.52 Automatic Execution
 13:18:50 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 13:18:46 - 21-May-26
Buy* 25 $79.53 Automatic Execution
 13:18:33 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 13:18:33 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 13:18:32 - 21-May-26
Buy* 25 $79.53 Automatic Execution
 13:18:26 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 13:18:19 - 21-May-26
Buy* 25 $79.54 Automatic Execution
 13:18:17 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 13:18:14 - 21-May-26
Sell* 25 $79.56 Automatic Execution
 13:18:08 - 21-May-26
Buy* 26 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 26 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 15 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 11 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 25 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 12 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 26 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 99 $79.56 Automatic Execution
 13:18:06 - 21-May-26
Buy* 26 $79.57 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $79.56 Automatic Execution
 13:18:06 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $79.62 Automatic Execution
 13:17:29 - 21-May-26
Buy* 22 $79.62 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $79.61 Automatic Execution
 13:17:24 - 21-May-26
Buy* 25 $79.61 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $79.60 Automatic Execution
 13:17:24 - 21-May-26
Sell* 17 $79.62 Automatic Execution
 13:17:17 - 21-May-26
Sell* 8 $79.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 25 $79.61 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $79.61 Automatic Execution
 13:17:16 - 21-May-26
Sell* 16 $79.60 Automatic Execution
 13:17:16 - 21-May-26
Sell* 25 $79.60 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $79.60 Automatic Execution
 13:17:16 - 21-May-26
Sell* 25 $79.61 Automatic Execution
 13:17:16 - 21-May-26
Sell* 25 $79.63 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $79.63 Automatic Execution
 13:17:12 - 21-May-26
Buy* 58 $79.63 Automatic Execution
 13:17:11 - 21-May-26
Buy* 10 $79.63 Automatic Execution
 13:17:11 - 21-May-26
Buy* 25 $79.63 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 4 $79.625 Automatic Execution
 13:17:07 - 21-May-26
Buy* 24 $79.63 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 13:17:02 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:17:01 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:16:57 - 21-May-26
Buy* 3 $79.62 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $79.62 Automatic Execution
 13:16:53 - 21-May-26
Sell* 25 $79.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $79.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $79.615 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $79.615 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $79.59 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $79.57 Automatic Execution
 13:16:20 - 21-May-26
Buy* 91 $79.60 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $79.59 Automatic Execution
 13:16:17 - 21-May-26
Buy* 25 $79.58 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 1 $79.57 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 24 $79.57 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $79.57 Automatic Execution
 13:16:17 - 21-May-26
Buy* 11 $79.58 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $79.575 Automatic Execution
 13:16:17 - 21-May-26
Buy* 4 $79.575 Automatic Execution
 13:16:17 - 21-May-26
Buy* 25 $79.575 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 25 $79.565 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 25 $79.565 Automatic Execution
 13:16:17 - 21-May-26
Buy* 21 $79.565 Automatic Execution
 13:16:08 - 21-May-26
Buy* 21 $79.56 Automatic Execution
 13:16:08 - 21-May-26
Buy* 4 $79.56 Automatic Execution
 13:16:08 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 13:16:07 - 21-May-26
Buy* 4 $79.56 Automatic Execution
 13:16:07 - 21-May-26
Buy* 25 $79.555 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $79.555 Automatic Execution
 13:16:06 - 21-May-26
Sell* 25 $79.55 Automatic Execution
 13:16:04 - 21-May-26
Unknown* 1 $79.555 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $79.56 Automatic Execution
 13:16:04 - 21-May-26
Buy* 102 $79.56 Automatic Execution
 13:16:04 - 21-May-26
Buy* 25 $79.56 Automatic Execution
 13:16:04 - 21-May-26
Buy* 25 $79.55 Automatic Execution
 13:16:04 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $79.54 Automatic Execution
 13:16:03 - 21-May-26
Sell* 25 $79.54 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $79.56 Automatic Execution
 13:16:01 - 21-May-26
Buy* 65 $79.56 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $79.55 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $79.54 Automatic Execution
 13:15:59 - 21-May-26
Buy* 21 $79.53 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $79.53 Automatic Execution
 13:15:55 - 21-May-26
Sell* 25 $79.53 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $79.53 Automatic Execution
 13:15:54 - 21-May-26
Buy* 25 $79.53 Automatic Execution
 13:15:53 - 21-May-26
Sell* 25 $79.52 Automatic Execution
 13:15:52 - 21-May-26
Buy* 10 $79.52 Automatic Execution
 13:15:51 - 21-May-26
Sell* 25 $79.52 Automatic Execution
 13:15:50 - 21-May-26
Sell* 96 $79.52 Automatic Execution
 13:15:50 - 21-May-26
Sell* 4 $79.52 Automatic Execution
 13:15:50 - 21-May-26
Buy* 29 $79.53 Automatic Execution
 13:15:49 - 21-May-26
Unknown* 36 $79.525 Automatic Execution
 13:15:49 - 21-May-26
Unknown* 60 $79.525 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 4 $79.525 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $79.52 Automatic Execution
 13:15:48 - 21-May-26
Buy* 20 $79.52 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $79.52 Automatic Execution
 13:15:47 - 21-May-26
Buy* 11 $79.51 Automatic Execution
 13:15:47 - 21-May-26
Buy* 23 $79.51 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $79.50 Automatic Execution
 13:15:44 - 21-May-26
Buy* 43 $79.51 Automatic Execution
 13:15:43 - 21-May-26
Buy* 17 $79.505 Automatic Execution
 13:15:43 - 21-May-26
Buy* 25 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 85 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 15 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 20 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 30 $79.495 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 3 $79.50 Automatic Execution
 13:15:43 - 21-May-26
Buy* 5 $79.49 Automatic Execution
 13:15:42 - 21-May-26
Sell* 25 $79.48 Automatic Execution
 13:15:38 - 21-May-26
Buy* 25 $79.48 Automatic Execution
 13:15:38 - 21-May-26
Sell* 25 $79.48 Automatic Execution
 13:15:34 - 21-May-26
Buy* 25 $79.48 Automatic Execution
 13:15:33 - 21-May-26
Sell* 25 $79.48 Automatic Execution
 13:15:30 - 21-May-26
Buy* 20 $79.49 Automatic Execution
 13:15:27 - 21-May-26
Buy* 25 $79.48 Automatic Execution
 13:15:27 - 21-May-26
Buy* 5 $79.48 Automatic Execution
 13:15:27 - 21-May-26
Buy* 24 $79.47 Automatic Execution
 13:15:27 - 21-May-26
Buy* 86 $79.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $79.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 40 $79.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 20 $79.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $79.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 25 $79.35 Automatic Execution
 12:58:43 - 21-May-26
Buy* 3 $79.35 Automatic Execution
 12:58:43 - 21-May-26
Buy* 11 $79.35 Automatic Execution
 12:58:43 - 21-May-26
Buy* 14 $79.35 Automatic Execution
 12:58:43 - 21-May-26
Buy* 16 $79.35 Automatic Execution
 12:58:38 - 21-May-26
Buy* 24 $79.35 Automatic Execution
 12:58:38 - 21-May-26
Buy* 1 $79.35 Automatic Execution
 12:58:32 - 21-May-26
Buy* 100 $79.34 Automatic Execution
 12:58:30 - 21-May-26
Buy* 20 $79.34 Automatic Execution
 12:58:30 - 21-May-26
Buy* 5 $79.34 Automatic Execution
 12:58:21 - 21-May-26
Sell* 30 $79.33 Automatic Execution
 12:58:16 - 21-May-26
Sell* 25 $79.33 Automatic Execution
 12:58:16 - 21-May-26
Sell* 12 $79.335 Automatic Execution
 12:58:14 - 21-May-26
Sell* 25 $79.34 Automatic Execution
 12:58:05 - 21-May-26
Sell* 20 $79.34 Automatic Execution
 12:57:54 - 21-May-26
Sell* 25 $79.34 Automatic Execution
 12:57:54 - 21-May-26
Buy* 25 $79.34 Automatic Execution
 12:57:53 - 21-May-26
Buy* 25 $79.34 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $79.34 Automatic Execution
 12:57:47 - 21-May-26
Buy* 50 $79.34 Automatic Execution
 12:57:47 - 21-May-26
Buy* 23 $79.34 Automatic Execution
 12:57:47 - 21-May-26
Buy* 22 $79.33 Automatic Execution
 12:57:47 - 21-May-26
Buy* 3 $79.33 Automatic Execution
 12:57:46 - 21-May-26
Sell* 50 $79.33 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $79.33 Automatic Execution
 12:57:45 - 21-May-26
Sell* 2 $79.33 Automatic Execution
 12:57:45 - 21-May-26
Sell* 25 $79.33 Automatic Execution
 12:57:45 - 21-May-26
Sell* 10 $79.33 Automatic Execution
 12:57:41 - 21-May-26
Sell* 25 $79.33 Automatic Execution
 12:57:41 - 21-May-26
Sell* 1 $79.335 Automatic Execution
 12:57:38 - 21-May-26
Buy* 2 $79.34 Automatic Execution
 12:57:35 - 21-May-26
Sell* 25 $79.34 Automatic Execution
 12:57:29 - 21-May-26
Buy* 25 $79.35 Automatic Execution
 12:57:17 - 21-May-26
Buy* 6 $79.34 Automatic Execution
 12:57:07 - 21-May-26
Sell* 25 $79.33 Automatic Execution
 12:56:58 - 21-May-26
Sell* 14 $79.335 Automatic Execution
 12:56:52 - 21-May-26
Sell* 20 $79.335 Automatic Execution
 12:56:52 - 21-May-26
Buy* 25 $79.33 Automatic Execution
 12:56:52 - 21-May-26
Sell* 25 $79.33 Automatic Execution
 12:56:47 - 21-May-26
Buy* 28 $79.33 Automatic Execution
 12:56:47 - 21-May-26
Buy* 1 $79.33 Automatic Execution
 12:56:45 - 21-May-26
Buy* 10 $79.33 Automatic Execution
 12:56:45 - 21-May-26
Buy* 125 $79.325 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 100 $79.315 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 25 $79.32 Automatic Execution
 12:56:37 - 21-May-26
Buy* 3 $79.325 Automatic Execution
 12:56:36 - 21-May-26
Sell* 25 $79.32 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 7 $79.32 Automatic Execution
 12:56:05 - 21-May-26
Unknown* 7 $79.32 Automatic Execution
 12:56:05 - 21-May-26
Unknown* 7 $79.32 Automatic Execution
 12:56:05 - 21-May-26
Buy* 22 $79.32 Automatic Execution
 12:55:59 - 21-May-26
Buy* 15 $79.32 Automatic Execution
 12:55:59 - 21-May-26
Buy* 25 $79.32 Automatic Execution
 12:55:59 - 21-May-26
Buy* 6 $79.31 Automatic Execution
 12:55:59 - 21-May-26
Buy* 65 $79.31 Automatic Execution
 12:55:59 - 21-May-26
Buy* 35 $79.31 Automatic Execution
 12:55:59 - 21-May-26
Buy* 5 $79.31 Automatic Execution
 12:55:59 - 21-May-26
Buy* 25 $79.31 Automatic Execution
 12:55:59 - 21-May-26
Buy* 20 $79.30 Automatic Execution
 12:55:57 - 21-May-26
Buy* 5 $79.30 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 25 $79.29 Automatic Execution
 12:55:32 - 21-May-26
Unknown* 1 $79.295 Automatic Execution
 12:55:23 - 21-May-26
Buy* 25 $79.29 Automatic Execution
 12:55:18 - 21-May-26
Buy* 2 $79.29 Automatic Execution
 12:55:18 - 21-May-26
Sell* 25 $79.29 Automatic Execution
 12:55:17 - 21-May-26
Unknown* 14 $79.295 Automatic Execution
 12:55:16 - 21-May-26
Buy* 25 $79.27 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $79.27 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $79.27 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 80 $79.28 Automatic Execution
 12:54:26 - 21-May-26
Sell* 7 $79.28 Automatic Execution
 12:54:26 - 21-May-26
Sell* 15 $79.28 Automatic Execution
 12:54:26 - 21-May-26
Sell* 25 $79.29 Automatic Execution
 12:54:22 - 21-May-26
Buy* 11 $79.29 Automatic Execution
 12:54:16 - 21-May-26
Buy* 50 $79.29 Automatic Execution
 12:54:16 - 21-May-26
Buy* 1 $79.29 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $79.29 Automatic Execution
 12:54:09 - 21-May-26
Buy* 11 $79.29 Automatic Execution
 12:54:08 - 21-May-26
Buy* 1 $79.29 Automatic Execution
 12:54:07 - 21-May-26
Buy* 25 $79.28 Automatic Execution
 12:53:58 - 21-May-26
Sell* 4 $79.27 Automatic Execution
 12:53:39 - 21-May-26
Sell* 21 $79.27 Automatic Execution
 12:53:39 - 21-May-26
Sell* 25 $79.28 Automatic Execution
 12:53:34 - 21-May-26
Buy* 24 $79.28 Automatic Execution
 12:53:32 - 21-May-26
Buy* 1 $79.28 Automatic Execution
 12:53:25 - 21-May-26
Sell* 16 $79.27 Automatic Execution
 12:53:18 - 21-May-26
Buy* 15 $79.27 Automatic Execution
 12:53:18 - 21-May-26
Buy* 25 $79.27 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 25 $79.26 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 1 $79.245 Automatic Execution
 12:53:02 - 21-May-26
Buy* 1 $79.25 Automatic Execution
 12:53:00 - 21-May-26
Buy* 10 $79.24 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 82 $79.235 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 18 $79.235 Automatic Execution
 12:53:00 - 21-May-26
Sell* 3 $79.24 Automatic Execution
 12:53:00 - 21-May-26
Sell* 2 $79.25 Automatic Execution
 12:52:53 - 21-May-26
Sell* 25 $79.25 Automatic Execution
 12:52:53 - 21-May-26
Sell* 32 $79.25 Automatic Execution
 12:52:53 - 21-May-26
Sell* 6 $79.25 Automatic Execution
 12:52:51 - 21-May-26
Sell* 15 $79.26 Automatic Execution
 12:52:51 - 21-May-26
Sell* 10 $79.26 Automatic Execution
 12:52:51 - 21-May-26
Sell* 1 $79.26 Automatic Execution
 12:52:50 - 21-May-26
Sell* 25 $79.26 Automatic Execution
 12:52:29 - 21-May-26
Buy* 7 $79.26 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $79.26 Automatic Execution
 12:52:15 - 21-May-26
Buy* 25 $79.25 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 4 $79.24 Automatic Execution
 12:51:59 - 21-May-26
Buy* 25 $79.24 Automatic Execution
 12:51:58 - 21-May-26
Sell* 25 $79.24 Automatic Execution
 12:51:35 - 21-May-26
Buy* 35 $79.25 Automatic Execution
 12:51:30 - 21-May-26
Buy* 5 $79.25 Automatic Execution
 12:51:30 - 21-May-26
Buy* 20 $79.25 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 19 $79.24 Automatic Execution
 12:51:18 - 21-May-26
Unknown* 6 $79.24 Automatic Execution
 12:51:18 - 21-May-26
Buy* 5 $79.24 Automatic Execution
 12:51:18 - 21-May-26
Buy* 25 $79.24 Automatic Execution
 12:51:18 - 21-May-26
Buy* 75 $79.23 Automatic Execution
 12:51:14 - 21-May-26
Buy* 10 $79.23 Automatic Execution
 12:51:14 - 21-May-26
Buy* 15 $79.23 Automatic Execution
 12:51:14 - 21-May-26
Buy* 25 $79.23 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 25 $79.225 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 20 $79.225 Automatic Execution
 12:51:12 - 21-May-26
Buy* 25 $79.22 Automatic Execution
 12:51:12 - 21-May-26
Buy* 20 $79.22 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1 $79.21 Automatic Execution
 12:51:01 - 21-May-26
Buy* 22 $79.21 Automatic Execution
 12:51:01 - 21-May-26
Buy* 3 $79.21 Automatic Execution
 12:51:00 - 21-May-26
Sell* 25 $79.20 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 5 $79.205 Automatic Execution
 12:50:40 - 21-May-26
Buy* 4 $79.20 Automatic Execution
 12:50:40 - 21-May-26
Buy* 5 $79.20 Automatic Execution
 12:50:40 - 21-May-26
Sell* 6 $79.19 Automatic Execution
 12:50:36 - 21-May-26
Buy* 25 $79.18 Automatic Execution
 12:50:22 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 12:50:10 - 21-May-26
Sell* 100 $79.175 Automatic Execution
 12:49:59 - 21-May-26
Buy* 2 $79.17 Automatic Execution
 12:49:47 - 21-May-26
Sell* 4 $79.16 Automatic Execution
 12:49:21 - 21-May-26
Sell* 5 $79.17 Automatic Execution
 12:49:17 - 21-May-26
Sell* 10 $79.17 Automatic Execution
 12:49:17 - 21-May-26
Sell* 10 $79.17 Automatic Execution
 12:49:17 - 21-May-26
Unknown* 19 $79.18 Automatic Execution
 12:49:00 - 21-May-26
Sell* 6 $79.18 Automatic Execution
 12:49:00 - 21-May-26
Buy* 12 $79.18 Automatic Execution
 12:48:24 - 21-May-26
Unknown* 25 $79.18 Automatic Execution
 12:48:13 - 21-May-26
Buy* 25 $79.18 Automatic Execution
 12:47:37 - 21-May-26
Buy* 100 $79.18 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1 $79.19 Automatic Execution
 12:47:31 - 21-May-26
Buy* 1 $79.19 Automatic Execution
 12:47:30 - 21-May-26
Buy* 23 $79.18 Automatic Execution
 12:47:23 - 21-May-26
Buy* 2 $79.18 Automatic Execution
 12:47:23 - 21-May-26
Unknown* 9 $79.20 Automatic Execution
 12:46:41 - 21-May-26
Buy* 6 $79.20 Automatic Execution
 12:46:39 - 21-May-26
Buy* 7 $79.20 Automatic Execution
 12:46:39 - 21-May-26
Buy* 3 $79.20 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 25 $79.20 Automatic Execution
 12:46:33 - 21-May-26
Sell* 22 $79.22 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 25 $79.25 Automatic Execution
 12:45:50 - 21-May-26
Sell* 25 $79.25 Automatic Execution
 12:45:47 - 21-May-26
Buy* 1 $79.26 Automatic Execution
 12:45:46 - 21-May-26
Sell* 62 $79.18 Automatic Execution
 12:26:43 - 21-May-26
Sell* 25 $79.18 Automatic Execution
 12:26:43 - 21-May-26
Buy* 25 $79.18 Automatic Execution
 12:26:43 - 21-May-26
Sell* 25 $79.18 Automatic Execution
 12:26:39 - 21-May-26
Buy* 5 $79.18 Automatic Execution
 12:26:36 - 21-May-26
Buy* 21 $79.18 Automatic Execution
 12:26:36 - 21-May-26
Buy* 2 $79.18 Automatic Execution
 12:26:36 - 21-May-26
Buy* 2 $79.18 Automatic Execution
 12:26:32 - 21-May-26
Sell* 25 $79.18 Automatic Execution
 12:26:28 - 21-May-26
Buy* 11 $79.18 Automatic Execution
 12:26:27 - 21-May-26
Buy* 3 $79.18 Automatic Execution
 12:26:18 - 21-May-26
Buy* 1 $79.18 Automatic Execution
 12:26:13 - 21-May-26
Buy* 10 $79.18 Automatic Execution
 12:26:09 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 12:25:47 - 21-May-26
Sell* 5 $79.17 Automatic Execution
 12:25:46 - 21-May-26
Sell* 20 $79.18 Automatic Execution
 12:25:45 - 21-May-26
Sell* 5 $79.18 Automatic Execution
 12:25:45 - 21-May-26
Sell* 5 $79.18 Automatic Execution
 12:25:45 - 21-May-26
Sell* 25 $79.19 Automatic Execution
 12:25:16 - 21-May-26
Sell* 16 $79.20 Automatic Execution
 12:25:06 - 21-May-26
Sell* 9 $79.20 Automatic Execution
 12:25:06 - 21-May-26
Buy* 25 $79.19 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 13 $79.19 Automatic Execution
 12:24:51 - 21-May-26
Sell* 15 $79.19 Automatic Execution
 12:24:50 - 21-May-26
Buy* 3 $79.20 Automatic Execution
 12:24:44 - 21-May-26
Sell* 25 $79.20 Automatic Execution
 12:24:42 - 21-May-26
Sell* 25 $79.20 Automatic Execution
 12:24:26 - 21-May-26
Buy* 25 $79.20 Automatic Execution
 12:24:26 - 21-May-26
Buy* 4 $79.19 Automatic Execution
 12:24:21 - 21-May-26
Buy* 5 $79.19 Automatic Execution
 12:24:21 - 21-May-26
Buy* 14 $79.19 Automatic Execution
 12:24:21 - 21-May-26
Buy* 11 $79.19 Automatic Execution
 12:24:21 - 21-May-26
Unknown* 23 $79.185 Automatic Execution
 12:24:21 - 21-May-26
Unknown* 35 $79.185 Automatic Execution
 12:24:21 - 21-May-26
Unknown* 65 $79.185 Automatic Execution
 12:24:21 - 21-May-26
Buy* 100 $79.19 Automatic Execution
 12:24:21 - 21-May-26
Buy* 25 $79.18 Automatic Execution
 12:24:21 - 21-May-26
Buy* 25 $79.17 Automatic Execution
 12:24:20 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 25 $79.17 Automatic Execution
 12:24:17 - 21-May-26
Buy* 25 $79.17 Automatic Execution
 12:23:56 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 12:23:53 - 21-May-26
Unknown* 25 $79.18 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 25 $79.18 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 24 $79.17 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $79.17 Automatic Execution
 12:22:56 - 21-May-26
Sell* 2 $79.17 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $79.175 Automatic Execution
 12:22:54 - 21-May-26
Buy* 8 $79.18 Automatic Execution
 12:22:53 - 21-May-26
Buy* 2 $79.18 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $79.18 Automatic Execution
 12:22:51 - 21-May-26
Sell* 2 $79.19 Automatic Execution
 12:22:40 - 21-May-26
Sell* 7 $79.19 Automatic Execution
 12:22:40 - 21-May-26
Sell* 4 $79.19 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $79.19 Automatic Execution
 12:22:40 - 21-May-26
Sell* 2 $79.19 Automatic Execution
 12:22:40 - 21-May-26
Sell* 3 $79.19 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $79.20 Automatic Execution
 12:22:40 - 21-May-26
Sell* 25 $79.21 Automatic Execution
 12:22:36 - 21-May-26
Buy* 3 $79.22 Automatic Execution
 12:22:27 - 21-May-26
Sell* 25 $79.22 Automatic Execution
 12:22:17 - 21-May-26
Buy* 25 $79.22 Automatic Execution
 12:22:17 - 21-May-26
Buy* 1 $79.21 Automatic Execution
 12:21:42 - 21-May-26
Buy* 10 $79.21 Automatic Execution
 12:21:42 - 21-May-26
Buy* 13 $79.20 Automatic Execution
 12:20:57 - 21-May-26
Buy* 1 $79.20 Automatic Execution
 12:20:55 - 21-May-26
Buy* 4 $79.20 Automatic Execution
 12:20:52 - 21-May-26
Sell* 6 $79.20 Automatic Execution
 12:20:51 - 21-May-26
Sell* 25 $79.21 Automatic Execution
 12:20:44 - 21-May-26
Sell* 25 $79.22 Automatic Execution
 12:20:40 - 21-May-26
Sell* 25 $79.23 Automatic Execution
 12:20:28 - 21-May-26
Sell* 13 $79.23 Automatic Execution
 12:20:28 - 21-May-26
Sell* 16 $79.23 Automatic Execution
 12:20:28 - 21-May-26
Sell* 25 $79.24 Automatic Execution
 12:20:23 - 21-May-26
Buy* 50 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 22 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 46 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 54 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 11 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 100 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 14 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 1 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 9 $79.25 Automatic Execution
 12:20:10 - 21-May-26
Buy* 1 $79.25 Automatic Execution
 12:20:06 - 21-May-26
Sell* 25 $79.25 Automatic Execution
 12:20:05 - 21-May-26
Buy* 20 $79.25 Automatic Execution
 12:20:05 - 21-May-26
Buy* 25 $79.25 Automatic Execution
 12:20:05 - 21-May-26
Sell* 25 $79.24 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $79.24 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $79.24 Automatic Execution
 12:19:55 - 21-May-26
Buy* 25 $79.23 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 100 $79.225 Automatic Execution
 12:19:48 - 21-May-26
Unknown* 25 $79.23 Automatic Execution
 12:19:48 - 21-May-26
Buy* 12 $79.23 Automatic Execution
 12:19:43 - 21-May-26
Buy* 7 $79.23 Automatic Execution
 12:19:43 - 21-May-26
Buy* 6 $79.23 Automatic Execution
 12:19:43 - 21-May-26
Buy* 25 $79.21 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $79.21 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $79.21 Automatic Execution
 12:19:20 - 21-May-26
Sell* 25 $79.21 Automatic Execution
 12:19:20 - 21-May-26
Sell* 43 $79.21 Automatic Execution
 12:19:20 - 21-May-26
Unknown* 5 $79.21 Automatic Execution
 12:19:08 - 21-May-26
Sell* 20 $79.22 Automatic Execution
 12:19:00 - 21-May-26
Sell* 25 $79.22 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $79.23 Automatic Execution
 12:18:50 - 21-May-26
Buy* 24 $79.23 Automatic Execution
 12:18:50 - 21-May-26
Buy* 1 $79.23 Automatic Execution
 12:18:50 - 21-May-26
Sell* 25 $79.23 Automatic Execution
 12:18:38 - 21-May-26
Buy* 25 $79.23 Automatic Execution
 12:18:36 - 21-May-26
Buy* 24 $79.22 Automatic Execution
 12:18:26 - 21-May-26
Sell* 18 $79.21 Automatic Execution
 12:18:03 - 21-May-26
Buy* 1 $79.22 Automatic Execution
 12:17:55 - 21-May-26
Sell* 12 $79.21 Automatic Execution
 12:17:53 - 21-May-26
Sell* 25 $79.21 Automatic Execution
 12:17:44 - 21-May-26
Sell* 6 $79.21 Automatic Execution
 12:17:44 - 21-May-26
Sell* 11 $79.21 Automatic Execution
 12:17:44 - 21-May-26
Sell* 1 $79.21 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 13 $79.22 Automatic Execution
 12:17:44 - 21-May-26
Buy* 25 $79.23 Automatic Execution
 12:17:42 - 21-May-26
Buy* 59 $79.23 Automatic Execution
 12:17:42 - 21-May-26
Buy* 16 $79.23 Automatic Execution
 12:17:42 - 21-May-26
Buy* 25 $79.23 Automatic Execution
 12:17:42 - 21-May-26
Buy* 100 $79.23 Automatic Execution
 12:17:42 - 21-May-26
Sell* 25 $79.23 Automatic Execution
 12:17:18 - 21-May-26
Sell* 25 $79.23 Automatic Execution
 12:17:07 - 21-May-26
Sell* 25 $79.24 Automatic Execution
 12:17:07 - 21-May-26
Buy* 45 $79.24 Automatic Execution
 12:17:07 - 21-May-26
Buy* 17 $79.24 Automatic Execution
 12:17:07 - 21-May-26
Sell* 25 $79.23 Automatic Execution
 12:16:55 - 21-May-26
Sell* 25 $79.23 Automatic Execution
 12:16:33 - 21-May-26
Sell* 12 $79.22 Automatic Execution
 12:16:17 - 21-May-26
Sell* 1 $79.23 Automatic Execution
 12:16:17 - 21-May-26
Sell* 24 $79.23 Automatic Execution
 12:16:17 - 21-May-26
Buy* 2 $79.23 Automatic Execution
 12:15:58 - 21-May-26
Buy* 9 $79.23 Automatic Execution
 12:15:49 - 21-May-26
Buy* 5 $79.23 Automatic Execution
 12:15:46 - 21-May-26
Buy* 6 $79.23 Automatic Execution
 12:15:46 - 21-May-26
Buy* 8 $79.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 6 $79.23 Automatic Execution
 12:15:31 - 21-May-26
Sell* 25 $79.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $79.24 Automatic Execution
 12:15:28 - 21-May-26
Sell* 25 $79.25 Automatic Execution
 12:15:28 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 11:57:08 - 21-May-26
Buy* 10 $79.17 Automatic Execution
 11:57:08 - 21-May-26
Buy* 3 $79.17 Automatic Execution
 11:57:08 - 21-May-26
Buy* 22 $79.17 Automatic Execution
 11:57:08 - 21-May-26
Sell* 27 $79.16 Automatic Execution
 11:57:04 - 21-May-26
Buy* 10 $79.175 Automatic Execution
 11:57:00 - 21-May-26
Buy* 7 $79.175 Automatic Execution
 11:56:56 - 21-May-26
Buy* 1 $79.175 Automatic Execution
 11:56:54 - 21-May-26
Buy* 5 $79.175 Automatic Execution
 11:56:54 - 21-May-26
Buy* 1 $79.175 Automatic Execution
 11:56:54 - 21-May-26
Buy* 2 $79.17 Automatic Execution
 11:56:53 - 21-May-26
Unknown* 23 $79.17 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 25 $79.17 Automatic Execution
 11:56:49 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 11:56:41 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 11:56:33 - 21-May-26
Buy* 27 $79.17 Automatic Execution
 11:56:28 - 21-May-26
Buy* 25 $79.17 Automatic Execution
 11:56:28 - 21-May-26
Buy* 46 $79.165 Automatic Execution
 11:55:58 - 21-May-26
Buy* 54 $79.165 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 25 $79.16 Automatic Execution
 11:55:56 - 21-May-26
Unknown* 25 $79.155 Automatic Execution
 11:55:26 - 21-May-26
Sell* 1 $79.15 Automatic Execution
 11:54:52 - 21-May-26
Buy* 25 $79.15 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 25 $79.14 Automatic Execution
 11:54:42 - 21-May-26
Buy* 53 $79.14 Automatic Execution
 11:54:42 - 21-May-26
Buy* 47 $79.14 Automatic Execution
 11:54:42 - 21-May-26
Buy* 22 $79.14 Automatic Execution
 11:54:42 - 21-May-26
Buy* 100 $79.14 Automatic Execution
 11:54:42 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:54:42 - 21-May-26
Sell* 105 $79.135 Automatic Execution
 11:54:30 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:54:29 - 21-May-26
Buy* 10 $79.14 Automatic Execution
 11:54:28 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:54:28 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:54:04 - 21-May-26
Buy* 11 $79.14 Automatic Execution
 11:54:04 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:54:04 - 21-May-26
Sell* 6 $79.14 Automatic Execution
 11:53:49 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:53:48 - 21-May-26
Buy* 96 $79.13 Automatic Execution
 11:53:47 - 21-May-26
Buy* 25 $79.13 Automatic Execution
 11:53:47 - 21-May-26
Sell* 40 $79.13 Automatic Execution
 11:53:39 - 21-May-26
Sell* 25 $79.13 Automatic Execution
 11:53:39 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:53:35 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:53:28 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:53:12 - 21-May-26
Buy* 15 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 33 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 69 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 31 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 23 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:53:11 - 21-May-26
Sell* 1 $79.16 Automatic Execution
 11:52:54 - 21-May-26
Unknown* 25 $79.17 Automatic Execution
 11:52:49 - 21-May-26
Unknown* 3 $79.18 Automatic Execution
 11:52:33 - 21-May-26
Sell* 22 $79.18 Automatic Execution
 11:52:33 - 21-May-26
Buy* 25 $79.18 Automatic Execution
 11:52:32 - 21-May-26
Buy* 1 $79.18 Automatic Execution
 11:52:32 - 21-May-26
Sell* 2 $79.18 Automatic Execution
 11:52:31 - 21-May-26
Sell* 25 $79.18 Automatic Execution
 11:52:31 - 21-May-26
Sell* 3 $79.18 Automatic Execution
 11:52:31 - 21-May-26
Buy* 50 $79.18 Automatic Execution
 11:52:29 - 21-May-26
Buy* 25 $79.18 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 3 $79.17 Automatic Execution
 11:52:15 - 21-May-26
Sell* 25 $79.17 Automatic Execution
 11:52:15 - 21-May-26
Buy* 50 $79.17 Automatic Execution
 11:51:57 - 21-May-26
Buy* 15 $79.17 Automatic Execution
 11:51:57 - 21-May-26
Buy* 22 $79.17 Automatic Execution
 11:51:57 - 21-May-26
Buy* 3 $79.17 Automatic Execution
 11:51:54 - 21-May-26
Unknown* 25 $79.16 Automatic Execution
 11:51:46 - 21-May-26
Sell* 2 $79.175 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 3 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 12 $79.17 Automatic Execution
 11:51:34 - 21-May-26
Buy* 24 $79.16 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $79.16 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $79.14 Automatic Execution
 11:51:12 - 21-May-26
Sell* 67 $79.14 Automatic Execution
 11:51:12 - 21-May-26
Sell* 8 $79.14 Automatic Execution
 11:51:12 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:51:12 - 21-May-26
Sell* 100 $79.14 Automatic Execution
 11:51:12 - 21-May-26
Sell* 25 $79.15 Automatic Execution
 11:51:12 - 21-May-26
Buy* 18 $79.15 Automatic Execution
 11:51:08 - 21-May-26
Buy* 3 $79.15 Automatic Execution
 11:51:04 - 21-May-26
Buy* 4 $79.15 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 25 $79.15 Automatic Execution
 11:50:47 - 21-May-26
Buy* 10 $79.15 Automatic Execution
 11:50:26 - 21-May-26
Buy* 21 $79.15 Automatic Execution
 11:50:26 - 21-May-26
Buy* 4 $79.15 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 15 $79.14 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 24 $79.14 Automatic Execution
 11:50:24 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:50:18 - 21-May-26
Sell* 14 $79.14 Automatic Execution
 11:49:58 - 21-May-26
Sell* 8 $79.14 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 25 $79.15 Automatic Execution
 11:49:58 - 21-May-26
Sell* 25 $79.15 Automatic Execution
 11:49:56 - 21-May-26
Buy* 25 $79.15 Automatic Execution
 11:49:48 - 21-May-26
Sell* 25 $79.15 Automatic Execution
 11:49:47 - 21-May-26
Buy* 25 $79.16 Automatic Execution
 11:49:45 - 21-May-26
Sell* 25 $79.16 Automatic Execution
 11:49:42 - 21-May-26
Buy* 10 $79.16 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $79.16 Automatic Execution
 11:49:34 - 21-May-26
Buy* 15 $79.16 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $79.16 Automatic Execution
 11:49:34 - 21-May-26
Buy* 25 $79.16 Automatic Execution
 11:49:34 - 21-May-26
Buy* 25 $79.15 Automatic Execution
 11:49:34 - 21-May-26
Sell* 3 $79.14 Automatic Execution
 11:49:30 - 21-May-26
Sell* 44 $79.15 Automatic Execution
 11:49:30 - 21-May-26
Sell* 25 $79.15 Automatic Execution
 11:49:30 - 21-May-26
Buy* 10 $79.15 Automatic Execution
 11:49:30 - 21-May-26
Buy* 10 $79.14 Automatic Execution
 11:49:26 - 21-May-26
Buy* 24 $79.14 Automatic Execution
 11:49:26 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 25 $79.14 Automatic Execution
 11:49:20 - 21-May-26
Buy* 21 $79.14 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $79.14 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $79.14 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $79.14 Automatic Execution
 11:49:06 - 21-May-26
Buy* 26 $79.14 Automatic Execution
 11:49:05 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 10 $79.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 120 $79.13 Automatic Execution
 11:48:52 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:48:43 - 21-May-26
Buy* 4 $79.15 Automatic Execution
 11:48:36 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:48:28 - 21-May-26
Buy* 3 $79.14 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 2 $79.13 Automatic Execution
 11:48:24 - 21-May-26
Buy* 3 $79.13 Automatic Execution
 11:48:24 - 21-May-26
Buy* 1 $79.13 Automatic Execution
 11:48:24 - 21-May-26
Buy* 14 $79.13 Automatic Execution
 11:48:24 - 21-May-26
Buy* 2 $79.13 Automatic Execution
 11:48:24 - 21-May-26
Buy* 1 $79.13 Automatic Execution
 11:48:23 - 21-May-26
Buy* 2 $79.13 Automatic Execution
 11:48:23 - 21-May-26
Sell* 25 $79.13 Automatic Execution
 11:48:23 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:48:19 - 21-May-26
Buy* 1 $79.15 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $79.14 Automatic Execution
 11:48:13 - 21-May-26
Buy* 9 $79.15 Automatic Execution
 11:48:10 - 21-May-26
Buy* 11 $79.14 Automatic Execution
 11:48:06 - 21-May-26
Buy* 8 $79.14 Automatic Execution
 11:48:00 - 21-May-26
Sell* 60 $79.14 Automatic Execution
 11:48:00 - 21-May-26
Sell* 100 $79.14 Automatic Execution
 11:48:00 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:48:00 - 21-May-26
Sell* 13 $79.14 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 3 $79.15 Automatic Execution
 11:47:49 - 21-May-26
Unknown* 3 $79.15 Automatic Execution
 11:47:47 - 21-May-26
Sell* 25 $79.15 Automatic Execution
 11:47:43 - 21-May-26
Buy* 2 $79.15 Automatic Execution
 11:47:31 - 21-May-26
Buy* 12 $79.15 Automatic Execution
 11:47:30 - 21-May-26
Buy* 14 $79.14 Automatic Execution
 11:47:24 - 21-May-26
Buy* 2 $79.14 Automatic Execution
 11:47:24 - 21-May-26
Buy* 25 $79.13 Automatic Execution
 11:47:23 - 21-May-26
Buy* 13 $79.13 Automatic Execution
 11:47:23 - 21-May-26
Buy* 3 $79.13 Automatic Execution
 11:47:20 - 21-May-26
Buy* 3 $79.13 Automatic Execution
 11:47:20 - 21-May-26
Buy* 11 $79.13 Automatic Execution
 11:47:20 - 21-May-26
Buy* 8 $79.13 Automatic Execution
 11:47:16 - 21-May-26
Buy* 16 $79.12 Automatic Execution
 11:47:10 - 21-May-26
Buy* 25 $79.12 Automatic Execution
 11:47:10 - 21-May-26
Buy* 25 $79.11 Automatic Execution
 11:47:00 - 21-May-26
Sell* 2 $79.11 Automatic Execution
 11:47:00 - 21-May-26
Sell* 25 $79.11 Automatic Execution
 11:47:00 - 21-May-26
Unknown* 100 $79.125 Automatic Execution
 11:47:00 - 21-May-26
Sell* 31 $79.12 Automatic Execution
 11:47:00 - 21-May-26
Sell* 25 $79.12 Automatic Execution
 11:47:00 - 21-May-26
Sell* 13 $79.13 Automatic Execution
 11:46:58 - 21-May-26
Sell* 25 $79.14 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 25 $79.15 Automatic Execution
 11:46:39 - 21-May-26
Sell* 25 $79.15 Automatic Execution
 11:46:36 - 21-May-26
Buy* 1 $79.15 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 25 $79.15 Automatic Execution
 11:46:28 - 21-May-26
Unknown* 7 $79.16 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 7 $79.16 Automatic Execution
 11:46:27 - 21-May-26
Buy* 7 $79.16 Automatic Execution
 11:46:27 - 21-May-26
Buy* 12 $79.16 Automatic Execution
 11:46:27 - 21-May-26
Buy* 20 $79.15 Automatic Execution
 11:46:23 - 21-May-26
Buy* 11 $79.14 Automatic Execution
 11:46:21 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:46:19 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:46:19 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:46:17 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 11:46:17 - 21-May-26
Buy* 8 $79.14 Automatic Execution
 11:46:13 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:46:02 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:46:02 - 21-May-26
Buy* 25 $79.14 Automatic Execution
 11:46:02 - 21-May-26
Buy* 25 $79.12 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 17 $79.12 Automatic Execution
 11:45:46 - 21-May-26
Sell* 8 $79.12 Automatic Execution
 11:45:46 - 21-May-26
Buy* 15 $79.12 Automatic Execution
 11:45:45 - 21-May-26
Sell* 20 $78.78 Automatic Execution
 11:23:36 - 21-May-26
Sell* 15 $78.78 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $78.78 Automatic Execution
 11:23:36 - 21-May-26
Sell* 72 $78.79 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $78.79 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $78.80 Automatic Execution
 11:23:30 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 11:23:27 - 21-May-26
Buy* 7 $78.79 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $78.79 Automatic Execution
 11:23:21 - 21-May-26
Buy* 6 $78.79 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $78.79 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 2 $78.78 Automatic Execution
 11:23:14 - 21-May-26
Buy* 10 $78.79 Automatic Execution
 11:23:00 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 11:22:38 - 21-May-26
Buy* 15 $78.79 Automatic Execution
 11:22:38 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 11:22:38 - 21-May-26
Buy* 23 $78.77 Automatic Execution
 11:22:36 - 21-May-26
Buy* 2 $78.77 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 8 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 84 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 63 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Buy* 8 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 37 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 54 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 21 $78.765 Automatic Execution
 11:22:27 - 21-May-26
Sell* 1 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Sell* 78 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Sell* 25 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Buy* 50 $78.78 Automatic Execution
 11:22:27 - 21-May-26
Buy* 25 $78.78 Automatic Execution
 11:22:27 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 25 $78.77 Automatic Execution
 11:22:27 - 21-May-26
Sell* 50 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Sell* 50 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Buy* 63 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Buy* 75 $78.76 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 25 $78.77 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 4 $78.775 Automatic Execution
 11:22:19 - 21-May-26
Buy* 25 $78.77 Automatic Execution
 11:22:18 - 21-May-26
Buy* 5 $78.78 Automatic Execution
 11:22:18 - 21-May-26
Buy* 22 $78.78 Automatic Execution
 11:22:18 - 21-May-26
Buy* 25 $78.78 Automatic Execution
 11:22:18 - 21-May-26
Buy* 15 $78.77 Automatic Execution
 11:22:18 - 21-May-26
Buy* 10 $78.77 Automatic Execution
 11:22:18 - 21-May-26
Buy* 1 $78.76 Automatic Execution
 11:22:17 - 21-May-26
Buy* 25 $78.75 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 11 $78.74 Automatic Execution
 11:22:03 - 21-May-26
Buy* 13 $78.74 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $78.74 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $78.73 Automatic Execution
 11:22:03 - 21-May-26
Sell* 90 $78.74 Automatic Execution
 11:22:01 - 21-May-26
Sell* 25 $78.74 Automatic Execution
 11:22:01 - 21-May-26
Sell* 4 $78.74 Automatic Execution
 11:21:54 - 21-May-26
Sell* 4 $78.74 Automatic Execution
 11:21:43 - 21-May-26
Sell* 5 $78.74 Automatic Execution
 11:21:43 - 21-May-26
Sell* 25 $78.75 Automatic Execution
 11:21:37 - 21-May-26
Buy* 24 $78.76 Automatic Execution
 11:21:28 - 21-May-26
Buy* 25 $78.75 Automatic Execution
 11:21:05 - 21-May-26
Sell* 87 $78.75 Automatic Execution
 11:21:05 - 21-May-26
Sell* 25 $78.75 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 4 $78.76 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 25 $78.76 Automatic Execution
 11:20:49 - 21-May-26
Sell* 25 $78.76 Automatic Execution
 11:20:23 - 21-May-26
Buy* 9 $78.75 Automatic Execution
 11:20:20 - 21-May-26
Buy* 5 $78.75 Automatic Execution
 11:20:20 - 21-May-26
Buy* 25 $78.74 Automatic Execution
 11:20:10 - 21-May-26
Sell* 25 $78.74 Automatic Execution
 11:20:06 - 21-May-26
Buy* 1 $78.75 Automatic Execution
 11:20:03 - 21-May-26
Buy* 24 $78.75 Automatic Execution
 11:20:03 - 21-May-26
Buy* 1 $78.75 Automatic Execution
 11:20:03 - 21-May-26
Buy* 25 $78.74 Automatic Execution
 11:20:03 - 21-May-26
Sell* 30 $78.75 Automatic Execution
 11:19:50 - 21-May-26
Sell* 25 $78.76 Automatic Execution
 11:19:46 - 21-May-26
Unknown* 4 $78.765 Automatic Execution
 11:19:33 - 21-May-26
Sell* 25 $78.77 Automatic Execution
 11:19:32 - 21-May-26
Sell* 20 $78.78 Automatic Execution
 11:19:28 - 21-May-26
Sell* 25 $78.78 Automatic Execution
 11:19:28 - 21-May-26
Buy* 22 $78.78 Automatic Execution
 11:19:28 - 21-May-26
Buy* 3 $78.78 Automatic Execution
 11:19:25 - 21-May-26
Sell* 12 $78.78 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 1 $78.78 Automatic Execution
 11:19:15 - 21-May-26
Buy* 2 $78.78 Automatic Execution
 11:18:58 - 21-May-26
Sell* 25 $78.78 Automatic Execution
 11:18:48 - 21-May-26
Buy* 16 $78.78 Automatic Execution
 11:18:41 - 21-May-26
Sell* 25 $78.78 Automatic Execution
 11:18:40 - 21-May-26
Buy* 2 $78.78 Automatic Execution
 11:18:38 - 21-May-26
Sell* 25 $78.78 Automatic Execution
 11:18:36 - 21-May-26
Buy* 23 $78.78 Automatic Execution
 11:18:33 - 21-May-26
Buy* 2 $78.78 Automatic Execution
 11:18:33 - 21-May-26
Sell* 15 $78.77 Automatic Execution
 11:18:27 - 21-May-26
Sell* 25 $78.77 Automatic Execution
 11:18:27 - 21-May-26
Sell* 6 $78.77 Automatic Execution
 11:18:27 - 21-May-26
Buy* 1 $78.77 Automatic Execution
 11:18:13 - 21-May-26
Sell* 15 $78.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $78.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 25 $78.77 Automatic Execution
 11:18:06 - 21-May-26
Buy* 19 $78.78 Automatic Execution
 11:18:05 - 21-May-26
Sell* 17 $78.78 Automatic Execution
 11:17:59 - 21-May-26
Buy* 25 $78.78 Automatic Execution
 11:17:59 - 21-May-26
Sell* 6 $78.78 Automatic Execution
 11:17:56 - 21-May-26
Buy* 25 $78.78 Automatic Execution
 11:17:55 - 21-May-26
Unknown* 19 $78.78 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 25 $78.78 Automatic Execution
 11:17:51 - 21-May-26
Sell* 50 $78.79 Automatic Execution
 11:17:27 - 21-May-26
Sell* 25 $78.79 Automatic Execution
 11:17:27 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 11:17:27 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 11:17:26 - 21-May-26
Buy* 40 $78.79 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 20 $78.785 Automatic Execution
 11:17:26 - 21-May-26
Buy* 100 $78.79 Automatic Execution
 11:17:26 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 11:17:26 - 21-May-26
Buy* 25 $78.78 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 1 $78.775 Automatic Execution
 11:17:24 - 21-May-26
Sell* 25 $78.78 Automatic Execution
 11:17:23 - 21-May-26
Buy* 25 $78.78 Automatic Execution
 11:17:23 - 21-May-26
Sell* 25 $78.77 Automatic Execution
 11:17:10 - 21-May-26
Buy* 17 $78.78 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $78.77 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $78.77 Automatic Execution
 11:17:03 - 21-May-26
Buy* 25 $78.76 Automatic Execution
 11:16:48 - 21-May-26
Buy* 18 $78.75 Automatic Execution
 11:16:47 - 21-May-26
Buy* 7 $78.75 Automatic Execution
 11:16:43 - 21-May-26
Sell* 16 $78.74 Automatic Execution
 11:16:38 - 21-May-26
Sell* 25 $78.74 Automatic Execution
 11:16:38 - 21-May-26
Sell* 25 $78.74 Automatic Execution
 11:16:38 - 21-May-26
Sell* 19 $78.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $78.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 24 $78.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $78.75 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $78.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $78.74 Automatic Execution
 11:16:21 - 21-May-26
Sell* 25 $78.75 Automatic Execution
 11:16:14 - 21-May-26
Buy* 76 $78.76 Automatic Execution
 11:16:13 - 21-May-26
Buy* 25 $78.76 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 11 $78.755 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 11 $78.755 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 11 $78.755 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 11 $78.755 Automatic Execution
 11:16:13 - 21-May-26
Buy* 5 $78.75 Automatic Execution
 11:16:13 - 21-May-26
Buy* 14 $78.75 Automatic Execution
 11:16:13 - 21-May-26
Buy* 11 $78.75 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $78.74 Automatic Execution
 11:16:12 - 21-May-26
Buy* 13 $78.74 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 25 $78.74 Automatic Execution
 11:15:44 - 21-May-26
Buy* 25 $78.73 Automatic Execution
 11:15:41 - 21-May-26
Sell* 25 $78.73 Automatic Execution
 11:15:41 - 21-May-26
Sell* 30 $78.73 Automatic Execution
 11:15:31 - 21-May-26
Sell* 25 $78.73 Automatic Execution
 11:15:31 - 21-May-26
Buy* 25 $78.63 Automatic Execution
 10:51:26 - 21-May-26
Sell* 25 $78.62 Automatic Execution
 10:51:20 - 21-May-26
Buy* 8 $78.62 Automatic Execution
 10:51:07 - 21-May-26
Buy* 25 $78.61 Automatic Execution
 10:51:07 - 21-May-26
Sell* 20 $78.60 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 5 $78.61 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $78.61 Automatic Execution
 10:50:54 - 21-May-26
Sell* 4 $78.61 Automatic Execution
 10:50:48 - 21-May-26
Buy* 2 $78.62 Automatic Execution
 10:50:30 - 21-May-26
Buy* 15 $78.62 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $78.61 Automatic Execution
 10:50:24 - 21-May-26
Sell* 25 $78.61 Automatic Execution
 10:50:18 - 21-May-26
Sell* 8 $78.60 Automatic Execution
 10:50:11 - 21-May-26
Sell* 25 $78.62 Automatic Execution
 10:49:50 - 21-May-26
Sell* 3 $78.62 Automatic Execution
 10:49:50 - 21-May-26
Unknown* 1 $78.62 Automatic Execution
 10:49:50 - 21-May-26
Sell* 25 $78.63 Automatic Execution
 10:49:45 - 21-May-26
Buy* 25 $78.63 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $78.63 Automatic Execution
 10:49:39 - 21-May-26
Sell* 100 $78.63 Automatic Execution
 10:49:39 - 21-May-26
Sell* 6 $78.61 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1 $78.61 Automatic Execution
 10:49:31 - 21-May-26
Buy* 1 $78.61 Automatic Execution
 10:49:31 - 21-May-26
Sell* 25 $78.61 Automatic Execution
 10:49:30 - 21-May-26
Buy* 25 $78.61 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $78.605 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $78.605 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $78.60 Automatic Execution
 10:49:26 - 21-May-26
Buy* 25 $78.60 Automatic Execution
 10:49:26 - 21-May-26
Buy* 3 $78.59 Automatic Execution
 10:49:22 - 21-May-26
Buy* 7 $78.59 Automatic Execution
 10:49:22 - 21-May-26
Buy* 7 $78.58 Automatic Execution
 10:49:22 - 21-May-26
Buy* 12 $78.58 Automatic Execution
 10:49:22 - 21-May-26
Buy* 9 $78.57 Automatic Execution
 10:49:11 - 21-May-26
Buy* 1 $78.57 Automatic Execution
 10:49:08 - 21-May-26
Sell* 25 $78.55 Automatic Execution
 10:49:00 - 21-May-26
Buy* 2 $78.57 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $78.57 Automatic Execution
 10:48:50 - 21-May-26
Buy* 4 $78.57 Automatic Execution
 10:48:50 - 21-May-26
Buy* 25 $78.56 Automatic Execution
 10:48:49 - 21-May-26
Sell* 3 $78.56 Automatic Execution
 10:48:45 - 21-May-26
Sell* 25 $78.57 Automatic Execution
 10:48:45 - 21-May-26
Sell* 12 $78.58 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $78.58 Automatic Execution
 10:48:42 - 21-May-26
Sell* 3 $78.58 Automatic Execution
 10:48:27 - 21-May-26
Sell* 7 $78.58 Automatic Execution
 10:48:27 - 21-May-26
Sell* 48 $78.59 Automatic Execution
 10:48:27 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 5 $78.60 Automatic Execution
 10:48:11 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:48:11 - 21-May-26
Sell* 25 $78.61 Automatic Execution
 10:48:11 - 21-May-26
Buy* 2 $78.61 Automatic Execution
 10:48:06 - 21-May-26
Sell* 15 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 12 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 24 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 24 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $78.60 Automatic Execution
 10:47:55 - 21-May-26
Sell* 12 $78.61 Automatic Execution
 10:47:55 - 21-May-26
Buy* 1 $78.62 Automatic Execution
 10:47:54 - 21-May-26
Sell* 4 $78.62 Automatic Execution
 10:47:52 - 21-May-26
Sell* 4 $78.62 Automatic Execution
 10:47:52 - 21-May-26
Sell* 2 $78.63 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $78.63 Automatic Execution
 10:47:51 - 21-May-26
Sell* 25 $78.63 Automatic Execution
 10:47:51 - 21-May-26
Sell* 15 $78.64 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $78.64 Automatic Execution
 10:47:51 - 21-May-26
Buy* 25 $78.64 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 3 $78.63 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 2 $78.63 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 25 $78.63 Automatic Execution
 10:47:30 - 21-May-26
Buy* 20 $78.64 Automatic Execution
 10:47:19 - 21-May-26
Buy* 35 $78.635 Automatic Execution
 10:47:19 - 21-May-26
Buy* 35 $78.63 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 58 $78.63 Automatic Execution
 10:47:19 - 21-May-26
Buy* 5 $78.63 Automatic Execution
 10:47:19 - 21-May-26
Buy* 15 $78.63 Automatic Execution
 10:47:19 - 21-May-26
Buy* 10 $78.63 Automatic Execution
 10:47:19 - 21-May-26
Buy* 25 $78.62 Automatic Execution
 10:47:19 - 21-May-26
Buy* 25 $78.61 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 15 $78.60 Automatic Execution
 10:47:17 - 21-May-26
Buy* 2 $78.60 Automatic Execution
 10:47:14 - 21-May-26
Buy* 7 $78.60 Automatic Execution
 10:47:13 - 21-May-26
Unknown* 9 $78.595 Automatic Execution
 10:47:11 - 21-May-26
Buy* 19 $78.59 Automatic Execution
 10:47:11 - 21-May-26
Sell* 6 $78.58 Automatic Execution
 10:47:10 - 21-May-26
Buy* 1 $78.59 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2 $78.59 Automatic Execution
 10:47:04 - 21-May-26
Buy* 3 $78.59 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $78.59 Automatic Execution
 10:47:04 - 21-May-26
Buy* 4 $78.59 Automatic Execution
 10:47:04 - 21-May-26
Buy* 4 $78.59 Automatic Execution
 10:47:04 - 21-May-26
Buy* 4 $78.59 Automatic Execution
 10:47:04 - 21-May-26
Buy* 12 $78.59 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1 $78.59 Automatic Execution
 10:47:02 - 21-May-26
Sell* 2 $78.585 Automatic Execution
 10:47:00 - 21-May-26
Sell* 1 $78.585 Automatic Execution
 10:46:49 - 21-May-26
Buy* 25 $78.58 Automatic Execution
 10:46:47 - 21-May-26
Buy* 25 $78.58 Automatic Execution
 10:46:47 - 21-May-26
Sell* 4 $78.59 Automatic Execution
 10:46:32 - 21-May-26
Buy* 1 $78.60 Automatic Execution
 10:46:30 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:46:29 - 21-May-26
Buy* 25 $78.60 Automatic Execution
 10:46:19 - 21-May-26
Sell* 4 $78.60 Automatic Execution
 10:46:16 - 21-May-26
Sell* 1 $78.60 Automatic Execution
 10:46:16 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:46:16 - 21-May-26
Sell* 5 $78.61 Automatic Execution
 10:46:13 - 21-May-26
Sell* 14 $78.61 Automatic Execution
 10:46:13 - 21-May-26
Sell* 11 $78.61 Automatic Execution
 10:46:13 - 21-May-26
Sell* 14 $78.615 Automatic Execution
 10:46:13 - 21-May-26
Sell* 25 $78.62 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 25 $78.63 Automatic Execution
 10:46:05 - 21-May-26
Buy* 11 $78.63 Automatic Execution
 10:46:04 - 21-May-26
Buy* 13 $78.63 Automatic Execution
 10:46:04 - 21-May-26
Buy* 1 $78.63 Automatic Execution
 10:46:03 - 21-May-26
Buy* 25 $78.62 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $78.61 Automatic Execution
 10:45:56 - 21-May-26
Sell* 38 $78.61 Automatic Execution
 10:45:56 - 21-May-26
Buy* 25 $78.61 Automatic Execution
 10:45:43 - 21-May-26
Unknown* 12 $78.61 Automatic Execution
 10:45:43 - 21-May-26
Buy* 25 $78.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $78.60 Automatic Execution
 10:45:42 - 21-May-26
Sell* 22 $78.59 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $78.59 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $78.59 Automatic Execution
 10:45:42 - 21-May-26
Sell* 14 $78.59 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $78.60 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:45:41 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:45:41 - 21-May-26
Sell* 25 $78.61 Automatic Execution
 10:45:41 - 21-May-26
Buy* 25 $78.60 Automatic Execution
 10:45:35 - 21-May-26
Sell* 25 $78.60 Automatic Execution
 10:45:28 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 10:21:57 - 21-May-26
Buy* 25 $78.79 Automatic Execution
 10:21:54 - 21-May-26
Buy* 18 $78.78 Automatic Execution
 10:21:54 - 21-May-26
Buy* 7 $78.78 Automatic Execution
 10:21:54 - 21-May-26
Sell* 25 $78.80 Automatic Execution
 10:21:17 - 21-May-26
Buy* 25 $78.80 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $78.80 Automatic Execution
 10:21:09 - 21-May-26
Sell* 50 $78.80 Automatic Execution
 10:21:09 - 21-May-26
Buy* 1 $78.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $78.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 20 $78.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 15 $78.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 25 $78.82 Automatic Execution
 10:20:59 - 21-May-26
Buy* 25 $78.83 Automatic Execution
 10:20:55 - 21-May-26
Sell* 58 $78.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 6 $78.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $78.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $78.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 23 $78.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $78.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $78.825 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $78.84 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $78.83 Automatic Execution
 10:20:52 - 21-May-26
Sell* 9 $78.84 Automatic Execution
 10:20:52 - 21-May-26
Sell* 40 $78.84 Automatic Execution
 10:20:52 - 21-May-26
Sell* 40 $78.84 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $78.85 Automatic Execution
 10:20:42 - 21-May-26
Buy* 25 $78.85 Automatic Execution
 10:20:42 - 21-May-26
Buy* 50 $78.85 Automatic Execution
 10:20:42 - 21-May-26
Sell* 11 $78.84 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $78.84 Automatic Execution
 10:20:42 - 21-May-26
Sell* 9 $78.84 Automatic Execution
 10:20:42 - 21-May-26
Sell* 40 $78.84 Automatic Execution
 10:20:42 - 21-May-26
Sell* 40 $78.84 Automatic Execution
 10:20:42 - 21-May-26
Sell* 40 $78.85 Automatic Execution
 10:20:42 - 21-May-26
Sell* 11 $78.84 Automatic Execution
 10:20:42 - 21-May-26
Sell* 25 $78.85 Automatic Execution
 10:20:42 - 21-May-26
Sell* 3 $78.86 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $78.86 Automatic Execution
 10:20:42 - 21-May-26
Sell* 25 $78.87 Automatic Execution
 10:20:35 - 21-May-26
Buy* 25 $78.87 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $78.87 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $78.87 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $78.87 Automatic Execution
 10:20:27 - 21-May-26
Sell* 25 $78.87 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $78.87 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 25 $78.89 Automatic Execution
 10:19:23 - 21-May-26
Sell* 25 $78.90 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $78.90 Automatic Execution
 10:19:16 - 21-May-26
Buy* 25 $78.89 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $78.89 Automatic Execution
 10:18:39 - 21-May-26
Sell* 25 $78.89 Automatic Execution
 10:18:39 - 21-May-26
Sell* 6 $78.88 Automatic Execution
 10:18:33 - 21-May-26
Sell* 4 $78.89 Automatic Execution
 10:18:31 - 21-May-26
Sell* 25 $78.90 Automatic Execution
 10:18:30 - 21-May-26
Sell* 20 $78.91 Automatic Execution
 10:18:29 - 21-May-26
Sell* 25 $78.91 Automatic Execution
 10:18:29 - 21-May-26
Sell* 5 $78.92 Automatic Execution
 10:18:15 - 21-May-26
Sell* 25 $78.92 Automatic Execution
 10:18:15 - 21-May-26
Sell* 25 $78.93 Automatic Execution
 10:18:14 - 21-May-26
Buy* 25 $78.93 Automatic Execution
 10:18:13 - 21-May-26
Sell* 30 $78.93 Automatic Execution
 10:18:08 - 21-May-26
Sell* 25 $78.93 Automatic Execution
 10:18:08 - 21-May-26
Buy* 25 $78.94 Automatic Execution
 10:18:08 - 21-May-26
Buy* 20 $78.94 Automatic Execution
 10:18:08 - 21-May-26
Sell* 25 $78.93 Automatic Execution
 10:18:05 - 21-May-26
Buy* 1 $78.93 Automatic Execution
 10:18:03 - 21-May-26
Buy* 25 $78.93 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 25 $78.92 Automatic Execution
 10:18:02 - 21-May-26
Buy* 25 $78.87 Automatic Execution
 10:17:25 - 21-May-26
Buy* 25 $78.86 Automatic Execution
 10:17:25 - 21-May-26
Buy* 25 $78.86 Automatic Execution
 10:17:05 - 21-May-26
Buy* 25 $78.85 Automatic Execution
 10:17:05 - 21-May-26
Sell* 20 $78.85 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $78.855 Automatic Execution
 10:17:05 - 21-May-26
Buy* 4 $78.855 Automatic Execution
 10:17:05 - 21-May-26
Buy* 25 $78.86 Automatic Execution
 10:16:59 - 21-May-26
Sell* 40 $78.86 Automatic Execution
 10:16:23 - 21-May-26
Sell* 35 $78.86 Automatic Execution
 10:16:23 - 21-May-26
Sell* 5 $78.86 Automatic Execution
 10:16:23 - 21-May-26
Sell* 3 $78.87 Automatic Execution
 10:16:23 - 21-May-26
Sell* 11 $78.87 Automatic Execution
 10:16:23 - 21-May-26
Sell* 25 $78.87 Automatic Execution
 10:16:23 - 21-May-26
Buy* 4 $78.885 Automatic Execution
 10:16:23 - 21-May-26
Sell* 25 $78.89 Automatic Execution
 10:16:20 - 21-May-26
Sell* 25 $78.90 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $78.89 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $78.89 Automatic Execution
 10:16:01 - 21-May-26
Buy* 25 $78.89 Automatic Execution
 10:16:01 - 21-May-26
Buy* 17 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Buy* 60 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Buy* 25 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 20 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 40 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 40 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $78.88 Automatic Execution
 10:16:00 - 21-May-26
Buy* 25 $78.89 Automatic Execution
 10:15:57 - 21-May-26
Sell* 25 $78.89 Automatic Execution
 10:15:52 - 21-May-26
Sell* 3 $78.89 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $78.90 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $78.90 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $78.90 Automatic Execution
 10:15:45 - 21-May-26
Buy* 15 $78.90 Automatic Execution
 10:15:43 - 21-May-26
Sell* 25 $78.90 Automatic Execution
 10:15:43 - 21-May-26
Buy* 25 $78.91 Automatic Execution
 10:15:32 - 21-May-26
Sell* 35 $78.89 Automatic Execution
 10:15:30 - 21-May-26
Sell* 5 $78.90 Automatic Execution
 10:15:30 - 21-May-26
Sell* 20 $78.90 Automatic Execution
 10:15:30 - 21-May-26
Sell* 25 $78.91 Automatic Execution
 10:15:22 - 21-May-26
Sell* 20 $78.81 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $78.81 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $78.82 Automatic Execution
 09:52:07 - 21-May-26
Sell* 20 $78.82 Automatic Execution
 09:52:07 - 21-May-26
Sell* 4 $78.82 Automatic Execution
 09:52:07 - 21-May-26
Sell* 1 $78.825 Automatic Execution
 09:52:07 - 21-May-26
Sell* 15 $78.825 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $78.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $78.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $78.73 Automatic Execution
 09:51:35 - 21-May-26
Sell* 22 $78.73 Automatic Execution
 09:51:35 - 21-May-26
Buy* 3 $78.73 Automatic Execution
 09:51:23 - 21-May-26
Sell* 70 $78.66 Automatic Execution
 09:50:28 - 21-May-26
Sell* 22 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 23 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 18 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 5 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 23 $78.65 Automatic Execution
 09:49:07 - 21-May-26
Sell* 13 $78.67 Automatic Execution
 09:49:07 - 21-May-26
Sell* 7 $78.67 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $78.67 Automatic Execution
 09:49:07 - 21-May-26
Sell* 4 $78.67 Automatic Execution
 09:48:06 - 21-May-26
Sell* 10 $78.67 Automatic Execution
 09:48:06 - 21-May-26
Buy* 280 $78.68 Automatic Execution
 09:48:00 - 21-May-26
Buy* 20 $78.68 Automatic Execution
 09:48:00 - 21-May-26
Buy* 20 $78.68 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $78.68 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $78.68 Automatic Execution
 09:48:00 - 21-May-26
Buy* 62 $78.66 Automatic Execution
 09:48:00 - 21-May-26
Sell* 40 $78.62 Automatic Execution
 09:47:37 - 21-May-26
Sell* 40 $78.62 Automatic Execution
 09:47:37 - 21-May-26
Buy* 10 $78.62 Automatic Execution
 09:46:03 - 21-May-26
Buy* 99 $78.63 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $78.63 Automatic Execution
 09:46:03 - 21-May-26
Sell* 11 $78.62 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $78.65 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $78.65 Automatic Execution
 09:46:03 - 21-May-26
Buy* 53 $78.63 Automatic Execution
 09:46:03 - 21-May-26
Sell* 47 $78.61 Automatic Execution
 09:46:03 - 21-May-26
Sell* 53 $78.61 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $78.58 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $78.56 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $78.45 Automatic Execution
 09:32:10 - 21-May-26
Sell* 50 $78.41 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $78.41 Automatic Execution
 09:32:10 - 21-May-26
Sell* 67 $78.41 Automatic Execution
 09:32:10 - 21-May-26
Sell* 33 $78.41 Automatic Execution
 09:32:10 - 21-May-26
Buy* 13 $78.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $78.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $78.43 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $78.45 Automatic Execution
 09:30:53 - 21-May-26
Buy* 1 $78.45 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $78.45 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $78.45 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $78.43 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $78.48 Automatic Execution
 09:30:15 - 21-May-26
Sell* 25 $78.45 Automatic Execution
 09:30:15 - 21-May-26
Sell* 75 $78.45 Automatic Execution
 09:30:15 - 21-May-26
Sell* 20 $78.40 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $78.40 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $78.40 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $78.41 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $78.41 Automatic Execution
 09:30:10 - 21-May-26
Sell* 40 $78.41 Automatic Execution
 09:30:10 - 21-May-26
Sell* 28 $78.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 16 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 28 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 28 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 28 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $78.49 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $78.49 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $78.48 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $78.52 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $78.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $78.49 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $78.49 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $78.50 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13