| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $92.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 19 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 38 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 38 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 19 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 62 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 38 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 35 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 97 | $92.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 300 | $92.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $92.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $92.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 27 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 71 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 19 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 6 | $92.91 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $92.91 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 7 | $92.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $92.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $92.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 40 | $92.90 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 8 | $92.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 12 | $92.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 3 | $92.92 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 7 | $92.92 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 4 | $92.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $92.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 3 | $92.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 4 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $92.915 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 20 | $92.94 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 16 | $92.95 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 70 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 189 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 75 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 33 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 47 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 33 | $93.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $93.03 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $93.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 94 | $93.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 81 | $93.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 19 | $93.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 141 | $93.01 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 1 | $93.005 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 19 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 97 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 90 | $93.02 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 76 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 24 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 117 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 151 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 49 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 117 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 83 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $93.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 117 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 83 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 34 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 166 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 83 | $93.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 27 | $92.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $92.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $92.965 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $92.965 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $92.965 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 67 | $92.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $92.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $92.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $93.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 47 | $93.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 18 | $93.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 38 | $92.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $92.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $92.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $92.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $92.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $92.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $92.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $92.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $92.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $92.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $92.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $92.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $92.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $92.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $92.86 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 20 | $92.86 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 13 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 21 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 25 | $92.86 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $92.855 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 7 | $92.86 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 1 | $92.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 7 | $92.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 24 | $92.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 36 | $92.855 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $92.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 9 | $92.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 24 | $92.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $92.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 4 | $92.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 3 | $92.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $92.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 15 | $92.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 99 | $92.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 50 | $92.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 150 | $92.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 200 | $92.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 6 | $92.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $92.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $92.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $92.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 9 | $92.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $92.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 19 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 9 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 19 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 19 | $92.875 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $92.875 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $92.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 97 | $92.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 6 | $92.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $92.87 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 14 | $92.87 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $92.87 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 4 | $92.87 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $92.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 11 | $92.87 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 1 | $92.885 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 7 | $92.885 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 2 | $92.885 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 6 | $92.885 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 10 | $92.885 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 1 | $92.885 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1 | $92.885 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 2 | $92.885 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 9 | $92.885 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $92.89 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $92.89 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 7 | $92.93 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $92.915 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $92.94 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 30 | $92.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 9 | $92.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 38 | $92.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 32 | $92.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 6 | $92.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 19 | $92.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 19 | $92.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 72 | $92.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 38 | $92.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 38 | $92.93 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 38 | $92.93 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 38 | $92.94 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 9 | $92.93 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $92.94 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 26 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 12 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 13 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $92.92 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 18 | $92.92 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 38 | $92.92 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 9 | $92.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 4 | $92.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 9 | $92.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 9 | $92.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 8 | $92.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 9 | $92.91 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 11 | $92.91 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $92.92 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 200 | $92.925 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 38 | $92.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 38 | $92.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 38 | $92.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 38 | $92.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 19 | $92.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 4 | $92.81 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 4 | $92.81 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 9 | $92.82 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $92.80 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 29 | $92.79 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 99 | $92.79 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $92.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $92.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $92.77 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $92.765 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 49 | $92.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 98 | $92.73 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $92.725 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 9 | $92.70 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 38 | $92.715 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 6 | $92.71 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 3 | $92.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 25 | $92.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 250 | $92.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $92.68 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 15 | $92.68 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 20 | $92.68 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 20 | $92.67 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 25 | $92.67 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 38 | $92.65 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 38 | $92.65 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 13 | $92.65 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 25 | $92.65 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 1 | $92.66 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 16 | $92.66 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 5 | $92.65 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 9 | $92.665 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 1 | $92.665 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 23 | $92.65 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 55 | $92.66 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 7 | $92.665 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $92.665 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $92.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 5 | $92.66 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 3 | $92.68 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $92.665 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 6 | $92.68 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $92.68 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 13 | $92.68 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $92.67 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $92.67 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $92.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 11 | $92.67 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 22 | $92.67 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 8 | $92.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 19 | $92.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $92.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 22 | $92.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $92.65 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $92.65 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 1 | $92.64 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 12 | $92.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 13 | $92.64 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 6 | $92.65 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 19 | $92.65 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 3 | $92.66 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 19 | $92.66 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 1 | $92.69 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 1 | $92.69 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 1 | $92.695 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 1 | $92.695 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 21 | $92.71 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 2 | $92.71 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $92.695 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 38 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 11 | $92.81 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 2 | $92.81 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 25 | $92.81 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 38 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 5 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 38 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 19 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 38 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 12 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 97 | $92.83 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $92.84 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 3 | $92.83 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $92.815 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 18 | $92.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 18 | $92.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 18 | $92.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 13 | $92.74 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $92.74 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 19 | $92.76 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 13 | $92.76 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 3 | $92.78 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 9 | $92.77 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 8 | $92.77 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 25 | $92.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 15 | $92.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $92.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $92.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $92.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 2 | $92.815 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 4 | $92.815 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 4 | $92.815 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 5 | $92.81 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.82 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 3 | $92.82 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.81 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.81 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.81 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $92.81 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 25 | $92.80 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 5 | $92.78 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 3 | $92.77 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $92.76 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 4 | $92.76 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 31 | $92.755 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 31 | $92.755 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 2 | $92.78 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 2 | $92.76 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 11 | $92.75 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 54 | $92.74 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 105 | $92.74 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 24 | $92.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 11 | $92.70 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 5 | $92.72 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 7 | $92.72 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 5 | $92.72 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 35 | $92.72 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 2 | $92.72 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 5 | $92.75 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 2 | $92.71 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 50 | $92.725 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $92.725 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $92.725 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $92.71 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 11 | $92.71 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 27 | $92.74 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 14 | $92.74 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 16 | $92.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 6 | $92.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 4 | $92.73 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 5 | $92.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 8 | $92.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 2 | $92.81 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 4 | $92.835 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 10 | $92.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 9 | $92.83 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 5 | $92.875 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 7 | $92.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 7 | $92.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $92.875 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 20 | $92.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $92.875 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 6 | $92.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 25 | $92.88 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 38 | $92.91 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 20 | $92.92 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 4 | $92.98 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Unknown* | 7 | $92.965 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 4 | $92.98 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 1 | $92.94 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 2 | $92.93 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 3 | $92.92 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 7 | $92.91 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 2 | $92.96 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 5 | $92.96 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 5 | $92.96 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 50 | $93.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 50 | $93.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $93.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $93.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $93.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 4 | $93.05 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $93.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $93.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $93.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 14 | $93.13 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 3 | $93.12 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 2 | $93.06 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 3 | $93.05 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $93.07 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 2 | $93.06 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 60 | $93.08 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 13 | $93.09 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 20 | $93.09 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 50 | $93.105 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $93.10 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $93.105 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $93.105 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $93.105 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $93.125 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $93.125 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $93.125 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 20 | $93.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $93.19 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $93.19 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $93.19 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $93.18 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 9 | $93.175 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 9 | $93.175 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 9 | $93.19 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 9 | $93.175 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 73 | $93.175 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $93.18 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 36 | $93.17 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 64 | $93.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13 | $93.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 19 | $92.97 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 81 | $92.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 81 | $92.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 81 | $92.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 81 | $92.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 4 | $92.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 81 | $92.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 120 | $92.92 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 1 | $92.965 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 100 | $92.955 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 2 | $92.985 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 12 | $92.985 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $93.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $93.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 28 | $92.99 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 15 | $93.03 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 15 | $93.04 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $93.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $93.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $93.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $93.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 95 | $93.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 75 | $93.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $93.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $92.985 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $92.985 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 3 | $92.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $92.97 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 29 | $92.95 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 15 | $92.95 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $92.94 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 18 | $92.93 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 31 | $92.93 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 38 | $92.92 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 11 | $92.92 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 38 | $92.91 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 23 | $92.90 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 29 | $92.89 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 29 | $92.89 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 36 | $92.89 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 6 | $92.89 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 2 | $92.88 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 15 | $92.85 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 41 | $92.86 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 23 | $92.86 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 15 | $92.86 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 34 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 55 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 6 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 6 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 99 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 5 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 400 | $92.85 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 8 | $92.87 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 2 | $92.86 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 58 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 21 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 21 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 21 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 44 | $92.88 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 77 | $92.90 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 96 | $92.90 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 4 | $92.90 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 21 | $92.93 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 94 | $92.93 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 6 | $92.93 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 1 | $92.945 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 38 | $92.94 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 19 | $92.93 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 66 | $92.96 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 34 | $92.96 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 300 | $92.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 30 | $92.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 300 | $92.96 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 20 | $92.99 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 38 | $93.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 4 | $93.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 38 | $93.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 300 | $92.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $92.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $92.935 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $92.935 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 21 | $92.95 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 21 | $92.935 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 38 | $93.06 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 7 | $93.15 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 7 | $93.15 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $93.14 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 41 | $93.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $93.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 5 | $93.165 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 38 | $93.18 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 38 | $93.18 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $93.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 17 | $93.37 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 11 | $93.40 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 1 | $93.415 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $93.43 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 40 | $93.41 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 58 | $93.41 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 2 | $93.455 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 9 | $93.455 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 2 | $93.41 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $93.415 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $93.415 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $93.415 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 2 | $93.44 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $93.44 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 5 | $93.66 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 95 | $93.65 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 99 | $93.65 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $93.65 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 15 | $93.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $93.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 61 | $93.55 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $93.61 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $93.355 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |